Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.30	37.65	37.28	37.63	1,357,347	+0.17(+0.46%)
Dec 29, 2022	37.08	37.60	37.08	37.46	283,803	+0.28(+0.75%)
Dec 28, 2022	37.86	37.91	37.05	37.18	310,403	-0.72(-1.91%)
Dec 27, 2022	37.76	38.04	37.58	37.90	465,204	+0.29(+0.77%)
Dec 23, 2022	36.85	37.62	36.85	37.61	406,425	+0.97(+2.66%)
Dec 22, 2022	37.32	37.42	36.02	36.64	2,111,139	-0.69(-1.84%)
Dec 21, 2022	37.16	37.46	36.87	37.32	554,970	+0.77(+2.11%)
Dec 20, 2022	36.08	36.75	36.08	36.55	372,698	+0.51(+1.42%)
Dec 19, 2022	36.36	36.47	35.84	36.04	655,899	+0.03(+0.08%)
Dec 16, 2022	35.84	36.09	35.60	36.01	502,543	-0.53(-1.45%)
Dec 15, 2022	36.49	36.70	36.02	36.54	634,619	-0.30(-0.81%)
Dec 14, 2022	37.22	37.31	36.59	36.84	496,232	-0.24(-0.65%)
Dec 13, 2022	37.24	37.44	36.91	37.08	647,186	+0.73(+2.01%)
Dec 12, 2022	35.84	36.44	35.75	36.35	726,984	+0.68(+1.92%)
Dec 09, 2022	36.27	36.56	35.66	35.67	2,050,400	-0.67(-1.83%)
Dec 08, 2022	37.05	37.25	36.22	36.33	689,500	-0.13(-0.36%)
Dec 07, 2022	36.62	36.99	36.25	36.47	763,150	-0.20(-0.54%)
Dec 06, 2022	37.23	37.68	36.45	36.66	646,487	-0.76(-2.03%)
Dec 05, 2022	38.73	38.88	37.20	37.42	693,017	-0.97(-2.52%)
Dec 02, 2022	38.40	38.72	38.19	38.39	778,731	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.