Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	150.14	150.41	148.36	149.65	548,436	-0.09(-0.06%)
Dec 29, 2022	150.05	150.19	148.93	149.74	429,593	+0.16(+0.11%)
Dec 28, 2022	151.41	151.41	149.53	149.58	431,377	-1.41(-0.93%)
Dec 27, 2022	150.73	151.60	150.04	150.99	557,151	+0.42(+0.28%)
Dec 23, 2022	149.92	150.72	149.56	150.57	415,105	+0.84(+0.56%)
Dec 22, 2022	148.54	149.88	148.24	149.73	634,280	+0.58(+0.39%)
Dec 21, 2022	147.00	149.67	147.00	149.16	642,736	+2.48(+1.69%)
Dec 20, 2022	145.67	147.29	145.38	146.67	968,904	-0.48(-0.33%)
Dec 19, 2022	146.79	148.50	145.97	147.16	702,950	+0.46(+0.32%)
Dec 16, 2022	144.70	147.32	144.26	146.69	1,748,168	+1.39(+0.96%)
Dec 15, 2022	145.43	147.45	144.28	145.31	909,844	-0.29(-0.20%)
Dec 14, 2022	146.07	146.87	144.84	145.60	828,861	-0.18(-0.12%)
Dec 13, 2022	147.34	147.54	145.11	145.78	1,186,849	-1.53(-1.04%)
Dec 12, 2022	146.48	147.65	145.63	147.31	768,886	+1.23(+0.84%)
Dec 09, 2022	146.68	147.05	145.85	146.08	892,606	-0.76(-0.52%)
Dec 08, 2022	146.66	148.06	145.78	146.84	674,931	-0.18(-0.12%)
Dec 07, 2022	146.14	147.65	145.66	147.02	603,883	+2.01(+1.39%)
Dec 06, 2022	145.22	146.42	143.87	145.01	671,301	-0.44(-0.31%)
Dec 05, 2022	144.19	145.78	143.45	145.46	598,095	-0.41(-0.28%)
Dec 02, 2022	145.14	146.21	144.44	145.86	555,401	+0.48(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.