J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 150.14 150.41 148.36 149.65 548,436 -0.09(-0.06%)
Dec 29, 2022 150.05 150.19 148.93 149.74 429,593 +0.16(+0.11%)
Dec 28, 2022 151.41 151.41 149.53 149.58 431,377 -1.41(-0.93%)
Dec 27, 2022 150.73 151.60 150.04 150.99 557,151 +0.42(+0.28%)
Dec 23, 2022 149.92 150.72 149.56 150.57 415,105 +0.84(+0.56%)
Dec 22, 2022 148.54 149.88 148.24 149.73 634,280 +0.58(+0.39%)
Dec 21, 2022 147.00 149.67 147.00 149.16 642,736 +2.48(+1.69%)
Dec 20, 2022 145.67 147.29 145.38 146.67 968,904 -0.48(-0.33%)
Dec 19, 2022 146.79 148.50 145.97 147.16 702,950 +0.46(+0.32%)
Dec 16, 2022 144.70 147.32 144.26 146.69 1,748,168 +1.39(+0.96%)
Dec 15, 2022 145.43 147.45 144.28 145.31 909,844 -0.29(-0.20%)
Dec 14, 2022 146.07 146.87 144.84 145.60 828,861 -0.18(-0.12%)
Dec 13, 2022 147.34 147.54 145.11 145.78 1,186,849 -1.53(-1.04%)
Dec 12, 2022 146.48 147.65 145.63 147.31 768,886 +1.23(+0.84%)
Dec 09, 2022 146.68 147.05 145.85 146.08 892,606 -0.76(-0.52%)
Dec 08, 2022 146.66 148.06 145.78 146.84 674,931 -0.18(-0.12%)
Dec 07, 2022 146.14 147.65 145.66 147.02 603,883 +2.01(+1.39%)
Dec 06, 2022 145.22 146.42 143.87 145.01 671,301 -0.44(-0.31%)
Dec 05, 2022 144.19 145.78 143.45 145.46 598,095 -0.41(-0.28%)
Dec 02, 2022 145.14 146.21 144.44 145.86 555,401 +0.48(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.