Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	79.00	79.35	78.06	79.00	5,114,249	-0.57(-0.72%)
Dec 29, 2022	78.41	79.74	78.18	79.57	5,639,725	+1.70(+2.19%)
Dec 28, 2022	79.38	79.75	77.75	77.87	5,406,689	-1.35(-1.70%)
Dec 27, 2022	79.22	79.47	78.52	79.22	4,136,598	-0.03(-0.04%)
Dec 23, 2022	78.31	79.27	77.96	79.25	3,695,597	+0.70(+0.89%)
Dec 22, 2022	78.22	78.60	77.09	78.55	6,911,465	-0.33(-0.42%)
Dec 21, 2022	78.73	79.73	78.62	78.88	7,519,476	+0.67(+0.86%)
Dec 20, 2022	78.04	78.66	77.31	78.21	7,003,950	-0.20(-0.25%)
Dec 19, 2022	79.33	79.33	77.93	78.41	3,997,562	-1.01(-1.27%)
Dec 16, 2022	80.67	80.67	78.54	79.42	8,646,887	-2.11(-2.58%)
Dec 15, 2022	81.70	82.28	81.07	81.52	5,639,549	-1.10(-1.34%)
Dec 14, 2022	83.14	84.16	82.21	82.63	6,938,957	-0.57(-0.68%)
Dec 13, 2022	83.94	84.50	82.24	83.20	7,268,251	+1.51(+1.85%)
Dec 12, 2022	81.25	81.69	80.33	81.68	5,416,164	+0.62(+0.77%)
Dec 09, 2022	80.95	81.84	80.77	81.06	4,841,576	-0.15(-0.19%)
Dec 08, 2022	80.90	81.95	80.75	81.21	4,229,373	+0.57(+0.70%)
Dec 07, 2022	80.32	81.50	80.16	80.65	6,571,971	+0.16(+0.20%)
Dec 06, 2022	81.42	81.46	80.14	80.48	5,586,991	-0.76(-0.94%)
Dec 05, 2022	82.52	82.52	81.07	81.25	6,335,442	-1.51(-1.83%)
Dec 02, 2022	82.02	83.18	81.68	82.76	4,186,476	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.