Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.79	16.82	16.70	16.74	8,979	-0.04(-0.23%)
Dec 29, 2022	16.72	16.84	16.72	16.78	7,176	+0.35(+2.11%)
Dec 28, 2022	16.65	16.65	16.40	16.43	26,056	-0.35(-2.07%)
Dec 27, 2022	16.81	16.83	16.76	16.78	11,451	+0.09(+0.52%)
Dec 23, 2022	16.76	16.76	16.66	16.69	44,817	-0.07(-0.40%)
Dec 22, 2022	16.78	16.79	16.76	16.76	15,664	-0.10(-0.61%)
Dec 21, 2022	16.77	16.89	16.76	16.86	27,640	+0.09(+0.56%)
Dec 20, 2022	16.76	16.84	16.73	16.77	4,186	-0.10(-0.57%)
Dec 19, 2022	16.93	16.93	16.86	16.86	10,232	-0.06(-0.33%)
Dec 16, 2022	16.81	16.99	16.81	16.92	16,666	+0.21(+1.28%)
Dec 15, 2022	16.80	16.86	16.70	16.71	48,377	-0.31(-1.80%)
Dec 14, 2022	17.05	17.07	16.88	17.01	46,966	-0.10(-0.60%)
Dec 13, 2022	17.05	17.19	17.05	17.12	16,116	+0.40(+2.39%)
Dec 12, 2022	16.65	16.78	16.65	16.72	12,873	+0.07(+0.45%)
Dec 09, 2022	16.61	16.70	16.61	16.64	10,515	-0.24(-1.43%)
Dec 08, 2022	16.80	16.95	16.80	16.88	5,779	+0.00(+0.01%)
Dec 07, 2022	16.98	16.98	16.86	16.88	11,687	-0.14(-0.80%)
Dec 06, 2022	17.19	17.19	16.98	17.02	6,485	-0.37(-2.11%)
Dec 05, 2022	17.67	17.67	17.37	17.39	4,636	-0.47(-2.61%)
Dec 02, 2022	17.86	17.90	17.77	17.85	10,127	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.