Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.05	39.31	39.05	39.31	9,196	-0.03(-0.07%)
Dec 29, 2022	39.08	39.36	39.08	39.34	7,592	+0.49(+1.26%)
Dec 28, 2022	39.24	39.24	38.81	38.85	43,061	-0.44(-1.12%)
Dec 27, 2022	39.06	39.33	39.04	39.28	6,993	+0.06(+0.16%)
Dec 23, 2022	38.92	39.22	38.84	39.22	14,950	+0.39(+1.01%)
Dec 22, 2022	38.86	38.86	38.30	38.83	3,482	-0.46(-1.17%)
Dec 21, 2022	39.13	39.41	39.13	39.29	5,100	+0.50(+1.28%)
Dec 20, 2022	38.65	39.00	38.65	38.79	4,942	+0.11(+0.29%)
Dec 19, 2022	38.88	39.07	38.47	38.68	27,473	-0.24(-0.63%)
Dec 16, 2022	38.90	39.04	38.58	38.92	42,396	-0.40(-1.03%)
Dec 15, 2022	39.62	39.62	39.22	39.33	10,649	-0.98(-2.43%)
Dec 14, 2022	40.64	40.86	39.66	40.31	16,699	-0.24(-0.60%)
Dec 13, 2022	41.36	41.39	40.42	40.55	7,553	+0.10(+0.25%)
Dec 12, 2022	39.76	40.45	39.76	40.45	249,565	+0.54(+1.35%)
Dec 09, 2022	39.89	40.18	39.89	39.91	10,948	-0.14(-0.34%)
Dec 08, 2022	40.18	40.34	40.05	40.05	18,772	+0.03(+0.07%)
Dec 07, 2022	40.03	40.30	40.00	40.02	10,624	-0.04(-0.10%)
Dec 06, 2022	40.60	40.60	39.76	40.06	14,304	-0.45(-1.11%)
Dec 05, 2022	41.16	41.16	40.33	40.51	14,782	-0.89(-2.15%)
Dec 02, 2022	41.14	41.43	41.14	41.40	7,352	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.