Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	79.13	79.13	77.84	78.71	42,806	-0.45(-0.57%)
Dec 29, 2022	78.50	79.48	77.84	79.17	37,611	+1.29(+1.65%)
Dec 28, 2022	78.78	79.93	77.54	77.88	61,430	-0.96(-1.22%)
Dec 27, 2022	78.92	79.45	77.69	78.84	31,929	+0.26(+0.33%)
Dec 23, 2022	77.88	79.56	77.65	78.58	31,927	+0.26(+0.33%)
Dec 22, 2022	80.02	80.06	77.92	78.32	61,732	-1.88(-2.34%)
Dec 21, 2022	80.88	81.68	79.95	80.19	45,900	-0.34(-0.42%)
Dec 20, 2022	79.92	81.06	78.67	80.53	51,098	+0.73(+0.91%)
Dec 19, 2022	78.79	81.24	78.13	79.81	63,534	+1.64(+2.09%)
Dec 16, 2022	78.07	78.63	76.91	78.17	255,126	+0.02(+0.02%)
Dec 15, 2022	79.31	79.66	77.54	78.15	83,908	-1.80(-2.25%)
Dec 14, 2022	78.93	80.45	78.64	79.95	35,494	+0.40(+0.50%)
Dec 13, 2022	80.43	80.43	78.35	79.56	79,672	+0.32(+0.40%)
Dec 12, 2022	79.44	79.45	78.19	79.24	37,459	+0.16(+0.21%)
Dec 09, 2022	79.92	79.92	78.08	79.07	34,404	-0.72(-0.90%)
Dec 08, 2022	80.04	81.61	79.56	79.79	36,562	-0.39(-0.48%)
Dec 07, 2022	81.28	81.28	79.56	80.17	28,667	-1.20(-1.47%)
Dec 06, 2022	80.08	81.65	79.37	81.38	48,087	+1.57(+1.96%)
Dec 05, 2022	80.87	80.87	78.83	79.81	36,216	-1.53(-1.88%)
Dec 02, 2022	80.71	81.60	79.61	81.34	34,869	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.