Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.75	42.34	41.75	42.30	29,789	+0.19(+0.45%)
Dec 29, 2022	41.13	42.26	41.13	42.11	196,358	+0.75(+1.82%)
Dec 28, 2022	42.98	42.98	41.27	41.36	30,667	-2.01(-4.63%)
Dec 27, 2022	43.31	43.57	42.96	43.37	23,166	+0.17(+0.38%)
Dec 23, 2022	42.15	43.20	41.96	43.20	13,636	+1.45(+3.47%)
Dec 22, 2022	43.18	43.18	40.91	41.75	114,790	-1.37(-3.18%)
Dec 21, 2022	42.83	43.31	42.48	43.12	16,671	+1.01(+2.39%)
Dec 20, 2022	41.94	42.25	41.76	42.11	18,055	+0.65(+1.56%)
Dec 19, 2022	42.03	42.20	41.17	41.47	79,905	-0.40(-0.96%)
Dec 16, 2022	41.51	41.87	41.21	41.87	11,740	-0.75(-1.77%)
Dec 15, 2022	41.96	42.62	41.78	42.62	7,397	+0.22(+0.52%)
Dec 14, 2022	42.86	43.21	42.07	42.40	25,358	-0.21(-0.50%)
Dec 13, 2022	43.11	43.11	42.46	42.61	18,655	+0.74(+1.77%)
Dec 12, 2022	41.00	42.01	41.00	41.87	63,673	+1.25(+3.09%)
Dec 09, 2022	41.55	41.64	40.62	40.62	77,543	-0.88(-2.12%)
Dec 08, 2022	43.01	43.03	41.35	41.50	19,987	-0.74(-1.76%)
Dec 07, 2022	42.61	42.99	41.87	42.24	19,832	-0.22(-0.52%)
Dec 06, 2022	43.21	44.04	42.22	42.46	29,525	-1.05(-2.42%)
Dec 05, 2022	46.03	46.32	43.31	43.51	16,442	-2.08(-4.57%)
Dec 02, 2022	45.34	46.10	45.34	45.60	26,058	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.