Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.42	98.31	95.31	96.85	2,813,821	-1.78(-1.80%)
Feb 25, 2022	94.77	100.21	97.61	98.63	2,345,464	+4.79(+5.10%)
Feb 24, 2022	92.02	94.55	91.10	93.84	2,926,927	-2.21(-2.30%)
Feb 23, 2022	99.52	100.32	95.69	96.05	2,453,195	-3.12(-3.15%)
Feb 22, 2022	99.89	100.35	98.13	99.17	1,770,741	-0.52(-0.52%)
Feb 18, 2022				99.69	0	-0.11(-0.11%)
Feb 17, 2022	99.94	101.35	99.50	99.80	1,500,126	-1.85(-1.82%)
Feb 16, 2022	99.48	101.97	99.48	101.65	1,694,793	+1.67(+1.67%)
Feb 15, 2022	99.69	101.26	99.27	99.98	1,674,917	+1.77(+1.80%)
Feb 14, 2022	101.48	102.05	97.40	98.21	1,602,891	-3.30(-3.25%)
Feb 11, 2022	104.59	104.59	100.38	101.51	1,300,177	-2.70(-2.59%)
Feb 10, 2022	104.35	106.33	103.36	104.21	1,173,932	-1.79(-1.69%)
Feb 09, 2022	105.14	106.60	105.14	106.00	1,185,911	+2.16(+2.08%)
Feb 08, 2022	103.02	104.57	102.57	103.84	1,563,908	+1.65(+1.61%)
Feb 07, 2022	101.27	103.54	101.05	102.19	1,190,916	+0.96(+0.95%)
Feb 04, 2022	101.00	102.48	100.05	101.23	1,323,880	-0.89(-0.87%)
Feb 03, 2022	102.22	103.25		102.12	1,138,552	-1.11(-1.08%)
Feb 02, 2022	101.80	103.98	101.79	103.23	1,499,374	+1.70(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.