Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.43	54.06	53.30	53.69	9,564,407	-0.76(-1.39%)
Feb 25, 2022	53.68	54.47	53.74	54.45	9,995,711	+1.22(+2.30%)
Feb 24, 2022	51.94	53.29	51.86	53.23	10,438,245	-0.81(-1.51%)
Feb 23, 2022	54.98	54.98	53.94	54.05	6,505,024	-0.47(-0.87%)
Feb 22, 2022	54.64	54.96	54.17	54.52	6,980,754	-0.69(-1.24%)
Feb 18, 2022				55.20	0	-0.34(-0.62%)
Feb 17, 2022	55.95	56.03	55.48	55.55	5,384,675	-0.77(-1.36%)
Feb 16, 2022	55.89	56.47	55.89	56.32	6,742,183	+0.22(+0.40%)
Feb 15, 2022	55.71	56.11	55.67	56.09	4,597,526	+1.03(+1.87%)
Feb 14, 2022	55.21	55.27	54.72	55.06	7,740,279	-0.36(-0.65%)
Feb 11, 2022	56.18	56.40	55.27	55.43	7,502,634	-0.74(-1.32%)
Feb 10, 2022	56.13	56.95	56.07	56.17	5,499,924	-0.64(-1.12%)
Feb 09, 2022	56.60	56.82	56.55	56.81	4,797,225	+0.86(+1.54%)
Feb 08, 2022	55.54	56.00	55.48	55.94	4,946,880	+0.36(+0.65%)
Feb 07, 2022	55.49	55.85	55.44	55.58	4,309,043	+0.07(+0.13%)
Feb 04, 2022	55.21	55.75	55.13	55.51	5,172,810	+0.10(+0.18%)
Feb 03, 2022	55.60		55.37	55.41	5,675,626	-0.78(-1.38%)
Feb 02, 2022	56.28	56.28	55.87	56.19	5,427,093	+0.29(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.