FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.14 +0.07 (+0.11%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 53.43 54.06 53.30 53.69 9,564,407 -0.76(-1.39%)
Feb 25, 2022 53.68 54.47 53.74 54.45 9,995,711 +1.22(+2.30%)
Feb 24, 2022 51.94 53.29 51.86 53.23 10,438,245 -0.81(-1.51%)
Feb 23, 2022 54.98 54.98 53.94 54.05 6,505,024 -0.47(-0.87%)
Feb 22, 2022 54.64 54.96 54.17 54.52 6,980,754 -0.69(-1.24%)
Feb 18, 2022 55.20 0 -0.34(-0.62%)
Feb 17, 2022 55.95 56.03 55.48 55.55 5,384,675 -0.77(-1.36%)
Feb 16, 2022 55.89 56.47 55.89 56.32 6,742,183 +0.22(+0.40%)
Feb 15, 2022 55.71 56.11 55.67 56.09 4,597,526 +1.03(+1.87%)
Feb 14, 2022 55.21 55.27 54.72 55.06 7,740,279 -0.36(-0.65%)
Feb 11, 2022 56.18 56.40 55.27 55.43 7,502,634 -0.74(-1.32%)
Feb 10, 2022 56.13 56.95 56.07 56.17 5,499,924 -0.64(-1.12%)
Feb 09, 2022 56.60 56.82 56.55 56.81 4,797,225 +0.86(+1.54%)
Feb 08, 2022 55.54 56.00 55.48 55.94 4,946,880 +0.36(+0.65%)
Feb 07, 2022 55.49 55.85 55.44 55.58 4,309,043 +0.07(+0.13%)
Feb 04, 2022 55.21 55.75 55.13 55.51 5,172,810 +0.10(+0.18%)
Feb 03, 2022 55.60 55.37 55.41 5,675,626 -0.78(-1.38%)
Feb 02, 2022 56.28 56.28 55.87 56.19 5,427,093 +0.29(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.