Agilysys Inc (NQ: AGYS )

41.31 +0.02 (+0.05%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 40.83 42.37 40.48 42.03 76,611 +0.90(+2.19%)
Feb 25, 2022 41.98 41.92 40.93 41.13 53,107 -0.93(-2.21%)
Feb 24, 2022 38.34 42.11 37.41 42.06 97,551 +2.85(+7.27%)
Feb 23, 2022 39.53 39.98 38.87 39.21 84,419 +0.15(+0.38%)
Feb 22, 2022 38.62 39.96 38.60 39.06 73,121 +0.00(+0.00%)
Feb 18, 2022 39.06 0 -0.71(-1.79%)
Feb 17, 2022 40.75 40.75 39.31 39.77 56,586 -1.64(-3.96%)
Feb 16, 2022 40.93 41.54 39.94 41.41 51,853 +0.39(+0.95%)
Feb 15, 2022 40.22 41.13 40.08 41.02 62,933 +1.31(+3.30%)
Feb 14, 2022 39.13 40.67 38.69 39.71 82,816 +0.53(+1.35%)
Feb 11, 2022 40.14 41.62 38.99 39.18 109,038 -0.65(-1.63%)
Feb 10, 2022 39.00 40.61 38.99 39.83 114,179 -0.08(-0.20%)
Feb 09, 2022 38.72 40.34 38.72 39.91 126,133 +1.46(+3.80%)
Feb 08, 2022 37.09 38.60 36.38 38.45 71,020 +1.35(+3.64%)
Feb 07, 2022 37.54 38.69 36.60 37.10 83,870 -0.54(-1.43%)
Feb 04, 2022 36.29 37.87 35.63 37.64 98,296 +1.07(+2.93%)
Feb 03, 2022 36.59 36.57 79,645 -0.88(-2.35%)
Feb 02, 2022 38.55 39.12 36.91 37.45 96,927 -1.30(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.