Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	213.49	215.70	212.59	214.19	1,937,493	-2.61(-1.20%)
Feb 25, 2022	216.57	218.10	214.95	216.80	2,227,013	+1.95(+0.91%)
Feb 24, 2022	207.91	215.65	207.52	214.85	2,576,137	+1.54(+0.72%)
Feb 23, 2022	217.20	218.22	213.13	213.31	1,171,193	-2.55(-1.18%)
Feb 22, 2022	214.35	216.17	213.65	215.86	1,595,111	+1.59(+0.74%)
Feb 18, 2022				214.28	0	-2.02(-0.93%)
Feb 17, 2022	215.61	218.42	213.69	216.29	1,344,702	-0.06(-0.03%)
Feb 16, 2022	215.76	217.11	215.40	216.36	1,945,838	+0.07(+0.03%)
Feb 15, 2022	218.30	220.19	215.27	216.28	1,938,436	-0.30(-0.14%)
Feb 14, 2022	218.81	218.91	214.00	216.58	2,278,986	-1.68(-0.77%)
Feb 11, 2022	221.00	221.00	215.58	218.27	2,861,891	-2.73(-1.24%)
Feb 10, 2022	223.24	223.65	219.91	221.00	2,613,540	-4.95(-2.19%)
Feb 09, 2022	223.78	232.68	221.18	225.95	2,965,388	+7.34(+3.36%)
Feb 08, 2022	218.11	219.73	214.74	218.61	2,141,087	-1.14(-0.52%)
Feb 07, 2022	222.92	223.38	219.19	219.75	1,316,944	-3.17(-1.42%)
Feb 04, 2022	216.41	224.76	216.41	222.92	2,217,338	+4.62(+2.12%)
Feb 03, 2022	216.44	219.42		218.31	3,291,309	+1.54(+0.71%)
Feb 02, 2022	210.26	217.37	209.86	216.76	2,310,728	+6.66(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.