Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.49	35.31	34.17	34.78	737,333	+0.40(+1.16%)
Feb 25, 2022	34.60	34.63	33.74	34.38	809,956	-0.12(-0.35%)
Feb 24, 2022	34.25	34.68	33.12	34.50	1,220,893	-0.25(-0.73%)
Feb 23, 2022	35.18	35.30	34.69	34.76	543,278	-0.18(-0.51%)
Feb 22, 2022	35.11	35.20	34.36	34.94	801,382	-0.18(-0.51%)
Feb 18, 2022				35.11	0	-0.02(-0.05%)
Feb 17, 2022	35.29	35.38	34.90	35.13	447,003	-0.20(-0.56%)
Feb 16, 2022	35.25	35.36	35.04	35.33	414,939	+0.13(+0.36%)
Feb 15, 2022	34.95	35.27	34.75	35.20	419,330	+0.28(+0.80%)
Feb 14, 2022	34.82	34.94	34.38	34.92	351,074	+0.26(+0.75%)
Feb 11, 2022	35.12	35.41	34.51	34.66	417,688	-0.37(-1.07%)
Feb 10, 2022	34.95	35.41	34.91	35.04	351,190	-0.02(-0.05%)
Feb 09, 2022	34.82	35.17	34.77	35.06	418,085	+0.22(+0.62%)
Feb 08, 2022	34.57	34.89	34.32	34.84	359,532	+0.38(+1.11%)
Feb 07, 2022	34.06	34.70	33.86	34.46	405,321	+0.53(+1.55%)
Feb 04, 2022	34.27	34.43	33.86	33.93	429,636	-0.34(-0.98%)
Feb 03, 2022	34.79		34.26	34.27	406,979	-0.62(-1.77%)
Feb 02, 2022	34.82	35.02	34.51	34.89	580,962	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.