Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.63	33.18	32.57	32.60	955,000	-0.45(-1.36%)
Mar 30, 2022	32.89	33.20	32.80	33.05	923,599	+0.50(+1.55%)
Mar 29, 2022	32.17	32.56	31.76	32.54	1,220,170	-0.09(-0.28%)
Mar 28, 2022	32.79	32.82	32.52	32.63	653,836	-0.82(-2.45%)
Mar 25, 2022	32.65	33.48	32.64	33.45	602,909	+0.66(+2.01%)
Mar 24, 2022	32.82	33.02	32.61	32.80	880,286	+0.05(+0.17%)
Mar 23, 2022	32.59	32.91	32.46	32.74	923,361	+0.60(+1.88%)
Mar 22, 2022	32.34	32.34	31.83	32.14	1,058,533	-0.13(-0.39%)
Mar 21, 2022	31.68	32.35	31.68	32.26	794,422	+1.06(+3.40%)
Mar 18, 2022	31.16	31.29	30.92	31.20	869,277	-0.01(-0.04%)
Mar 17, 2022	30.77	31.30	30.69	31.22	992,293	+0.88(+2.91%)
Mar 16, 2022	30.50	30.63	29.96	30.33	2,259,413	-0.01(-0.03%)
Mar 15, 2022	30.09	30.59	29.70	30.34	1,873,964	-0.70(-2.27%)
Mar 14, 2022	31.43	31.53	30.76	31.05	1,048,885	-0.84(-2.63%)
Mar 11, 2022	31.88	32.25	31.85	31.88	876,038	-0.30(-0.92%)
Mar 10, 2022	31.69	32.25		32.18	1,136,417	+0.67(+2.12%)
Mar 09, 2022	31.43	32.19	31.06	31.52	1,834,174	-0.75(-2.32%)
Mar 08, 2022	32.51	33.17	31.65	32.26	2,726,576	+0.38(+1.19%)
Mar 07, 2022	31.88	32.34	31.33	31.88	1,664,945	+0.45(+1.43%)
Mar 04, 2022	31.04	31.44	30.78	31.43	2,879,587	+0.38(+1.22%)
Mar 03, 2022	31.06	31.45	30.89	31.06	1,686,722	-0.39(-1.23%)
Mar 02, 2022	31.25	31.58	31.06	31.44	1,473,052	+1.01(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.