Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.62	33.17	32.56	32.59	955,249	-0.45(-1.36%)
Mar 30, 2022	32.89	33.19	32.79	33.04	923,840	+0.50(+1.55%)
Mar 29, 2022	32.17	32.55	31.75	32.53	1,220,488	-0.09(-0.28%)
Mar 28, 2022	32.78	32.81	32.51	32.62	654,007	-0.82(-2.45%)
Mar 25, 2022	32.64	33.47	32.63	33.45	603,066	+0.66(+2.01%)
Mar 24, 2022	32.81	33.01	32.60	32.79	880,516	+0.05(+0.17%)
Mar 23, 2022	32.58	32.90	32.45	32.73	923,602	+0.60(+1.88%)
Mar 22, 2022	32.34	32.34	31.82	32.13	1,058,809	-0.13(-0.39%)
Mar 21, 2022	31.67	32.35	31.67	32.26	794,629	+1.06(+3.40%)
Mar 18, 2022	31.16	31.28	30.91	31.20	869,504	-0.01(-0.04%)
Mar 17, 2022	30.76	31.29	30.68	31.21	992,552	+0.88(+2.91%)
Mar 16, 2022	30.49	30.62	29.95	30.33	2,260,002	-0.01(-0.03%)
Mar 15, 2022	30.08	30.58	29.70	30.34	1,874,452	-0.70(-2.27%)
Mar 14, 2022	31.42	31.52	30.75	31.04	1,049,158	-0.84(-2.63%)
Mar 11, 2022	31.87	32.24	31.84	31.88	876,266	-0.30(-0.92%)
Mar 10, 2022	31.68	32.24		32.17	1,136,713	+0.67(+2.12%)
Mar 09, 2022	31.42	32.18	31.05	31.51	1,834,652	-0.75(-2.32%)
Mar 08, 2022	32.50	33.17	31.64	32.26	2,727,287	+0.38(+1.19%)
Mar 07, 2022	31.88	32.34	31.33	31.88	1,665,379	+0.45(+1.43%)
Mar 04, 2022	31.03	31.43	30.78	31.43	2,880,338	+0.38(+1.22%)
Mar 03, 2022	31.05	31.44	30.89	31.05	1,687,162	-0.39(-1.23%)
Mar 02, 2022	31.25	31.57	31.06	31.43	1,473,436	+1.01(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.