Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	88.87	91.16	88.15	89.85	4,265,333	+1.67(+1.89%)
Mar 30, 2022	88.93	90.50	87.48	88.18	3,430,242	+1.56(+1.81%)
Mar 29, 2022	85.70	87.61	81.95	86.62	8,164,211	-4.58(-5.02%)
Mar 28, 2022	90.89	91.52	89.12	91.20	4,964,630	-1.49(-1.60%)
Mar 25, 2022	91.47	93.04	91.27	92.69	2,493,651	+1.36(+1.49%)
Mar 24, 2022	90.44	92.61	89.79	91.33	3,181,961	+1.15(+1.27%)
Mar 23, 2022	90.27	92.18	88.90	90.18	3,157,204	+0.80(+0.90%)
Mar 22, 2022	90.20	90.39	88.16	89.38	5,075,271	-0.56(-0.63%)
Mar 21, 2022	86.82	90.16	86.40	89.94	5,406,371	+4.76(+5.59%)
Mar 18, 2022	83.98	85.86	83.63	85.18	3,869,440	+1.21(+1.44%)
Mar 17, 2022	81.51	84.31	81.35	83.98	7,449,774	+3.78(+4.71%)
Mar 16, 2022	84.00	85.07	79.31	80.20	7,239,351	-3.09(-3.71%)
Mar 15, 2022	81.76	84.05	80.77	83.29	4,722,316	-1.39(-1.65%)
Mar 14, 2022	85.18	85.67	81.88	84.68	6,599,591	-2.00(-2.31%)
Mar 11, 2022	84.19	87.41	84.16	86.68	5,432,854	-0.43(-0.49%)
Mar 10, 2022	83.33	87.29		87.11	9,882,551	+5.87(+7.23%)
Mar 09, 2022	77.58	81.28	76.00	81.23	8,513,125	+0.19(+0.23%)
Mar 08, 2022	83.17	84.94	80.46	81.05	10,589,264	-3.92(-4.61%)
Mar 07, 2022	82.25	86.88	82.07	84.96	13,255,693	+3.76(+4.63%)
Mar 04, 2022	76.45	81.27	76.24	81.20	9,380,317	+4.54(+5.92%)
Mar 03, 2022	76.08	77.75	74.97	76.66	6,086,044	+1.44(+1.91%)
Mar 02, 2022	73.83	76.80	73.54	75.22	7,917,640	+2.62(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.