Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.97	36.50	35.51	35.61	22,647	-0.75(-2.06%)
Mar 30, 2022	36.70	37.55	36.02	36.36	63,868	+0.53(+1.47%)
Mar 29, 2022	36.11	36.92	35.77	35.83	28,684	+0.47(+1.32%)
Mar 28, 2022	35.29	36.37	34.48	35.37	36,586	+0.65(+1.88%)
Mar 25, 2022	35.60	36.33	34.71	34.71	36,453	-2.10(-5.71%)
Mar 24, 2022	36.92	37.43	36.07	36.82	23,720	+0.04(+0.11%)
Mar 23, 2022	36.54	37.47	35.54	36.78	38,715	+0.27(+0.75%)
Mar 22, 2022	36.97	37.42	36.30	36.50	54,511	+0.17(+0.46%)
Mar 21, 2022	37.39	37.54	36.03	36.34	45,700	-1.35(-3.59%)
Mar 18, 2022	35.10	37.93	35.10	37.69	28,854	+2.66(+7.58%)
Mar 17, 2022	35.81	35.81	34.77	35.03	20,940	-1.94(-5.24%)
Mar 16, 2022	34.00	36.97	34.00	36.97	107,579	+5.71(+18.27%)
Mar 15, 2022	30.14	31.26	29.71	31.26	62,146	+0.19(+0.63%)
Mar 14, 2022	32.82	32.82	30.95	31.07	110,819	-3.08(-9.03%)
Mar 11, 2022	36.15	36.15	33.79	34.15	25,010	-1.51(-4.23%)
Mar 10, 2022	36.74	36.74	35.42	35.66	46,627	-1.36(-3.68%)
Mar 09, 2022	35.82	38.12	35.73	37.02	26,062	+1.20(+3.34%)
Mar 08, 2022	35.22	35.82	34.38	35.82	96,984	+0.10(+0.27%)
Mar 07, 2022	36.39	36.76	35.44	35.73	26,467	-0.64(-1.77%)
Mar 04, 2022	36.98	37.31	36.37	36.37	38,269	-1.25(-3.31%)
Mar 03, 2022	39.25	39.25	37.61	37.61	20,742	-1.54(-3.93%)
Mar 02, 2022	39.02	39.23	38.57	39.15	142,357	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.