Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	155.31	158.78	155.31	156.96	296,591	+1.72(+1.11%)
Mar 30, 2022	154.33	157.25	153.32	155.24	237,844	-0.69(-0.44%)
Mar 29, 2022	156.68	160.18	155.56	155.92	346,215	+3.62(+2.37%)
Mar 28, 2022	154.03	154.03	150.00	152.31	204,222	+0.62(+0.41%)
Mar 25, 2022	150.19	154.22	149.95	151.69	290,951	+2.04(+1.36%)
Mar 24, 2022	150.29	151.51	148.72	149.65	186,842	+0.45(+0.30%)
Mar 23, 2022	147.99	150.74	146.96	149.19	233,997	-0.19(-0.13%)
Mar 22, 2022	148.80	151.79	147.93	149.39	197,373	+2.32(+1.58%)
Mar 21, 2022	150.68	150.89	146.13	147.07	147,042	-4.63(-3.05%)
Mar 18, 2022	148.50	153.53	147.11	151.70	213,750	+0.97(+0.64%)
Mar 17, 2022	148.00	151.44	145.30	150.73	171,876	-0.72(-0.48%)
Mar 16, 2022	146.61	152.72	145.56	151.46	232,518	+8.01(+5.59%)
Mar 15, 2022	141.12	146.56	140.51	143.44	291,332	+6.62(+4.84%)
Mar 14, 2022	137.06	139.38	133.95	136.82	296,270	+1.27(+0.93%)
Mar 11, 2022	139.84	139.87	133.98	135.56	365,328	-1.67(-1.22%)
Mar 10, 2022	137.54	142.90	136.40	137.23	165,250	-4.79(-3.38%)
Mar 09, 2022	139.17	144.55	138.22	142.02	314,127	+9.56(+7.22%)
Mar 08, 2022	130.64	139.31	128.29	132.46	327,231	+3.31(+2.56%)
Mar 07, 2022	149.89	150.28	127.61	129.16	403,529	-22.44(-14.80%)
Mar 04, 2022	154.99	154.99	149.28	151.60	276,671	-5.23(-3.33%)
Mar 03, 2022	160.98	162.60	155.98	156.83	216,316	-5.73(-3.53%)
Mar 02, 2022	164.29	167.21	162.23	162.56	168,335	+0.70(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.