Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2650	0.2700	0.2650	0.2650	26,226	+0.00(+0.00%)
Mar 30, 2022	0.2650	0.2650	0.2600	0.2650	26,152	+0.00(+0.00%)
Mar 29, 2022	0.2800	0.2800	0.2600	0.2650	119,035	-0.02(-5.36%)
Mar 28, 2022	0.2850	0.2850	0.2750	0.2800	94,007	+0.00(+0.00%)
Mar 25, 2022	0.2800	0.2850	0.2750	0.2800	250,307	+0.02(+7.69%)
Mar 24, 2022	0.2700	0.2700	0.2600	0.2600	15,833	+0.00(+0.00%)
Mar 23, 2022	0.2650	0.2650	0.2600	0.2600	36,292	+0.00(+0.00%)
Mar 22, 2022	0.2650	0.2700	0.2600	0.2600	126,142	+0.00(+0.00%)
Mar 21, 2022	0.2700	0.2700	0.2550	0.2600	112,144	-0.01(-3.70%)
Mar 18, 2022	0.2750	0.2800	0.2700	0.2700	46,564	+0.01(+1.89%)
Mar 17, 2022	0.2650	0.2750	0.2600	0.2650	94,953	+0.00(+0.00%)
Mar 16, 2022	0.2650	0.2700	0.2600	0.2650	45,711	+0.01(+3.92%)
Mar 15, 2022	0.2750	0.2750	0.2550	0.2550	109,276	-0.02(-7.27%)
Mar 14, 2022	0.2700	0.2750	0.2650	0.2750	49,157	+0.01(+3.77%)
Mar 11, 2022	0.2750	0.2750	0.2650	0.2650	94,500	-0.01(-1.85%)
Mar 10, 2022	0.2800	0.2800	0.2700	0.2700	8,768	-0.01(-3.57%)
Mar 09, 2022	0.2750	0.2850	0.2750	0.2800	72,828	+0.01(+1.82%)
Mar 08, 2022	0.2800	0.2900	0.2650	0.2750	156,625	-0.01(-3.51%)
Mar 07, 2022	0.2950	0.3000	0.2800	0.2850	148,226	-0.01(-3.39%)
Mar 04, 2022	0.3150	0.3150	0.2900	0.2950	105,534	-0.02(-4.84%)
Mar 03, 2022	0.3050	0.3100	0.3000	0.3100	24,256	+0.00(+0.00%)
Mar 02, 2022	0.3100	0.3100	0.3100	0.3100	30,357	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.