Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.45	12.45	12.45	12.45	107	+0.21(+1.67%)
Apr 28, 2022	12.24	12.24	12.24	12.24	313	+0.03(+0.27%)
Apr 27, 2022	12.21	12.21	12.21	12.21	27	+0.66(+5.69%)
Apr 26, 2022	11.62	11.64	11.55	11.55	1,253	-0.13(-1.12%)
Apr 25, 2022	11.84	11.84	11.69	11.69	1,359	-0.56(-4.61%)
Apr 22, 2022	12.39	12.39	12.25	12.25	203	+0.03(+0.23%)
Apr 21, 2022	12.22	12.22	12.22	12.22	60	-0.41(-3.24%)
Apr 20, 2022	12.64	12.64	12.63	12.63	2,104	-0.37(-2.88%)
Apr 19, 2022	13.00	13.00	13.00	13.00	43	-0.08(-0.59%)
Apr 18, 2022	13.05	13.08	13.05	13.08	725	-0.03(-0.22%)
Apr 14, 2022	13.11	13.11	13.11	13.11	196	-0.05(-0.35%)
Apr 13, 2022	13.05	13.18	13.05	13.16	492	+0.00(+0.00%)
Apr 12, 2022	13.20	13.20	13.16	13.16	562	+0.14(+1.07%)
Apr 11, 2022	13.02	13.02	13.02	13.02	343	-0.42(-3.11%)
Apr 08, 2022	13.43	13.44	13.43	13.44	1,125	+0.16(+1.17%)
Apr 07, 2022	13.38	13.44	13.28	13.28	914	-0.21(-1.55%)
Apr 06, 2022	13.41	13.49	13.41	13.49	156	-0.08(-0.58%)
Apr 05, 2022	13.68	13.68	13.57	13.57	694	-0.24(-1.75%)
Apr 04, 2022	13.97	13.97	13.77	13.81	1,507	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.