Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.95	23.05	22.06	22.09	4,630,144	-0.41(-1.84%)
Apr 28, 2022	22.30	22.58	21.90	22.50	2,583,960	+0.24(+1.06%)
Apr 27, 2022	22.25	22.48	22.09	22.26	4,797,463	+0.19(+0.84%)
Apr 26, 2022	22.56	22.56	22.06	22.08	6,013,595	-0.80(-3.48%)
Apr 25, 2022	22.88	23.00	22.40	22.87	7,057,503	-0.50(-2.14%)
Apr 22, 2022	24.02	24.02	23.27	23.37	5,284,318	-0.69(-2.88%)
Apr 21, 2022	24.82	24.84	23.95	24.07	6,130,700	-0.76(-3.07%)
Apr 20, 2022	24.90	24.90	24.61	24.83	1,788,953	-0.05(-0.20%)
Apr 19, 2022	24.79	25.01	24.68	24.88	2,291,441	-0.10(-0.41%)
Apr 18, 2022	24.91	25.07	24.86	24.98	1,227,497	+0.15(+0.61%)
Apr 14, 2022	25.03	25.06	24.73	24.83	1,989,237	-0.34(-1.34%)
Apr 13, 2022	25.06	25.27	25.01	25.17	2,949,015	+0.13(+0.51%)
Apr 12, 2022	25.62	25.63	25.01	25.04	1,885,139	-0.13(-0.50%)
Apr 11, 2022	25.17	25.28	25.01	25.17	1,688,236	-0.10(-0.40%)
Apr 08, 2022	25.29	25.35	24.99	25.27	1,879,063	-0.13(-0.50%)
Apr 07, 2022	25.21	25.48	25.07	25.39	1,920,114	+0.09(+0.37%)
Apr 06, 2022	25.41	25.53	25.11	25.30	3,648,661	-0.32(-1.26%)
Apr 05, 2022	26.21	26.31	25.59	25.62	2,787,474	-0.72(-2.73%)
Apr 04, 2022	26.43	26.44	26.24	26.34	2,762,726	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.