Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.04	13.11	12.75	12.77	1,539,549	-0.29(-2.21%)
Apr 28, 2022	13.22	13.24	12.80	13.06	2,615,540	-0.11(-0.87%)
Apr 27, 2022	13.17	13.36	13.14	13.18	2,113,211	+0.03(+0.23%)
Apr 26, 2022	13.64	13.64	13.15	13.15	1,714,990	-0.54(-3.94%)
Apr 25, 2022	13.61	13.71	13.42	13.69	1,548,426	+0.03(+0.22%)
Apr 22, 2022	14.12	14.16	13.64	13.66	2,787,563	-0.62(-4.37%)
Apr 21, 2022	14.41	14.52	14.26	14.28	1,033,794	-0.10(-0.69%)
Apr 20, 2022	14.35	14.46	14.33	14.38	832,424	+0.10(+0.69%)
Apr 19, 2022	14.19	14.33	14.15	14.28	953,650	+0.10(+0.70%)
Apr 18, 2022	14.15	14.33	14.15	14.18	1,080,267	+0.05(+0.32%)
Apr 14, 2022	14.10	14.23	14.07	14.14	1,035,430	+0.04(+0.27%)
Apr 13, 2022	13.95	14.14	13.93	14.10	1,024,700	+0.18(+1.31%)
Apr 12, 2022	13.98	14.06	13.88	13.92	1,114,963	-0.05(-0.38%)
Apr 11, 2022	13.95	14.04	13.88	13.97	1,150,562	+0.03(+0.22%)
Apr 08, 2022	13.82	13.96	13.78	13.94	1,075,530	+0.15(+1.10%)
Apr 07, 2022	13.98	14.07	13.73	13.79	1,978,888	-0.15(-1.09%)
Apr 06, 2022	13.92	14.04	13.87	13.94	1,418,888	-0.02(-0.16%)
Apr 05, 2022	13.86	14.04	13.86	13.96	1,242,568	+0.08(+0.55%)
Apr 04, 2022	14.11	14.17	13.76	13.88	2,378,075	-0.24(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.