Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 15.61 15.71 15.29 15.30 4,924,221 -0.47(-3.00%)
Apr 28, 2022 15.41 15.90 15.34 15.78 2,788,503 +0.45(+2.91%)
Apr 27, 2022 15.65 15.65 15.29 15.33 3,663,094 -0.33(-2.11%)
Apr 26, 2022 15.71 15.78 15.65 15.66 2,231,175 -0.04(-0.23%)
Apr 25, 2022 15.48 15.70 15.27 15.70 3,580,083 +0.15(+0.98%)
Apr 22, 2022 15.75 15.75 15.50 15.55 2,559,586 -0.24(-1.53%)
Apr 21, 2022 15.85 16.00 15.75 15.79 2,458,258 +0.02(+0.11%)
Apr 20, 2022 15.58 15.83 15.53 15.77 2,342,540 +0.23(+1.49%)
Apr 19, 2022 15.52 15.68 15.50 15.54 1,874,865 +0.05(+0.35%)
Apr 18, 2022 15.73 15.79 15.46 15.48 2,341,086 -0.27(-1.70%)
Apr 14, 2022 15.88 15.96 15.75 15.75 2,359,145 -0.03(-0.17%)
Apr 13, 2022 15.73 15.82 15.64 15.78 1,680,185 +0.12(+0.74%)
Apr 12, 2022 15.62 15.74 15.51 15.66 2,114,645 +0.06(+0.40%)
Apr 11, 2022 15.80 15.88 15.54 15.60 1,542,040 -0.16(-1.02%)
Apr 08, 2022 15.80 15.89 15.68 15.76 1,508,628 -0.03(-0.17%)
Apr 07, 2022 15.84 15.87 15.69 15.79 2,354,949 -0.11(-0.67%)
Apr 06, 2022 15.53 15.92 15.50 15.89 3,192,495 +0.37(+2.36%)
Apr 05, 2022 15.72 15.93 15.49 15.53 1,904,842 -0.22(-1.42%)
Apr 04, 2022 16.00 16.00 15.57 15.75 2,939,402 -0.21(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.