Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.14	16.18	15.14	16.16	24,982	+0.95(+6.25%)
Apr 28, 2022	15.38	15.41	15.00	15.21	35,886	-0.24(-1.55%)
Apr 27, 2022	15.49	15.53	15.18	15.45	14,192	+0.04(+0.26%)
Apr 26, 2022	15.57	15.88	15.14	15.41	23,439	-0.14(-0.90%)
Apr 25, 2022	15.33	15.69	15.05	15.55	28,963	-0.17(-1.08%)
Apr 22, 2022	15.53	15.73	15.33	15.72	8,868	+0.02(+0.13%)
Apr 21, 2022	15.80	16.13	15.51	15.70	17,168	-0.06(-0.38%)
Apr 20, 2022	15.85	16.25	15.54	15.76	20,823	-0.07(-0.44%)
Apr 19, 2022	15.45	16.25	15.16	15.83	31,670	+0.38(+2.46%)
Apr 18, 2022	15.43	15.80	15.28	15.45	7,593	-0.11(-0.71%)
Apr 14, 2022	15.50	15.93	15.12	15.56	19,741	+0.28(+1.83%)
Apr 13, 2022	15.13	15.50	15.13	15.28	9,953	-0.03(-0.20%)
Apr 12, 2022	15.11	15.43	14.84	15.31	12,286	+0.53(+3.59%)
Apr 11, 2022	14.91	15.26	14.50	14.78	34,953	-0.47(-3.08%)
Apr 08, 2022	14.80	15.31	14.66	15.25	14,135	+0.25(+1.67%)
Apr 07, 2022	14.32	15.26	14.23	15.00	15,991	+0.58(+4.02%)
Apr 06, 2022	14.45	14.73	14.20	14.42	31,527	-0.11(-0.76%)
Apr 05, 2022	14.49	15.00	14.34	14.53	13,370	-0.27(-1.82%)
Apr 04, 2022	14.85	14.97	14.25	14.80	28,978	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.