Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.31	26.32	26.20	26.21	45,933	-0.10(-0.37%)
Apr 28, 2022	26.26	26.32	26.25	26.31	12,929	+0.05(+0.20%)
Apr 27, 2022	26.25	26.28	26.23	26.25	18,999	-0.01(-0.02%)
Apr 26, 2022	26.23	26.26	26.19	26.26	23,941	+0.05(+0.19%)
Apr 25, 2022	26.24	26.26	26.20	26.21	13,614	-0.01(-0.04%)
Apr 22, 2022	26.24	26.26	26.21	26.22	61,894	-0.03(-0.11%)
Apr 21, 2022	26.19	26.25	26.11	26.25	136,821	+0.07(+0.27%)
Apr 20, 2022	26.12	26.18	26.12	26.18	210,582	+0.07(+0.27%)
Apr 19, 2022	26.15	26.16	26.11	26.11	128,014	-0.09(-0.34%)
Apr 18, 2022	26.21	26.21	26.18	26.20	35,711	+0.00(+0.02%)
Apr 14, 2022	26.17	26.20	26.15	26.20	38,844	+0.02(+0.06%)
Apr 13, 2022	26.23	26.23	26.16	26.18	65,990	+0.00(+0.00%)
Apr 12, 2022	26.19	26.24	26.18	26.18	38,085	+0.04(+0.14%)
Apr 11, 2022	26.07	26.15	26.06	26.14	7,241	+0.01(+0.05%)
Apr 08, 2022	26.06	26.13	26.06	26.13	30,228	+0.05(+0.19%)
Apr 07, 2022	26.09	26.10	26.05	26.08	373,562	+0.03(+0.12%)
Apr 06, 2022	26.08	26.08	26.01	26.05	45,064	-0.01(-0.04%)
Apr 05, 2022	26.14	26.15	26.06	26.06	21,610	-0.08(-0.31%)
Apr 04, 2022	26.17	26.17	26.13	26.14	30,706	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.