Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	204.26	205.56	199.13	199.54	1,431,352	-5.80(-2.83%)
Apr 28, 2022	205.70	207.53	202.61	205.35	1,619,639	-0.19(-0.09%)
Apr 27, 2022	197.86	207.83	195.40	205.54	2,480,360	+11.52(+5.94%)
Apr 26, 2022	201.69	201.75	193.90	194.02	2,332,715	-7.54(-3.74%)
Apr 25, 2022	201.42	202.28	197.88	201.56	2,242,677	-1.24(-0.61%)
Apr 22, 2022	207.80	208.60	202.33	202.80	1,725,858	-4.96(-2.39%)
Apr 21, 2022	215.25	216.03	207.56	207.76	1,795,722	-7.12(-3.31%)
Apr 20, 2022	213.79	216.16	212.80	214.88	1,749,756	+1.91(+0.90%)
Apr 19, 2022	215.72	216.31	210.79	212.97	1,491,230	-1.95(-0.91%)
Apr 18, 2022	215.86	217.26	213.87	214.92	850,088	-1.29(-0.60%)
Apr 14, 2022	218.05	218.83	216.12	216.21	916,872	-1.55(-0.71%)
Apr 13, 2022	215.44	218.01	214.52	217.76	1,192,732	+3.03(+1.41%)
Apr 12, 2022	218.36	220.76	213.79	214.73	1,613,437	-3.47(-1.59%)
Apr 11, 2022	220.36	220.49	216.00	218.19	1,431,253	-2.42(-1.10%)
Apr 08, 2022	223.74	224.72	220.16	220.61	1,383,792	-1.64(-0.74%)
Apr 07, 2022	222.52	223.59	217.22	222.25	1,332,274	+0.77(+0.35%)
Apr 06, 2022	215.21	221.72	214.69	221.48	1,974,120	+5.45(+2.52%)
Apr 05, 2022	212.19	218.90	212.19	216.03	1,348,858	+2.61(+1.22%)
Apr 04, 2022	218.40	218.92	212.12	213.42	1,452,635	-4.76(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.