Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.46	35.54	34.80	34.85	625,898	-0.64(-1.79%)
Apr 28, 2022	35.30	35.58	34.69	35.48	647,537	+0.49(+1.40%)
Apr 27, 2022	34.90	35.24	34.80	34.99	400,700	+0.19(+0.55%)
Apr 26, 2022	35.15	35.20	34.62	34.80	541,304	-0.46(-1.30%)
Apr 25, 2022	34.69	35.34	34.62	35.26	484,761	+0.27(+0.78%)
Apr 22, 2022	35.42	35.47	34.83	34.99	496,912	-0.32(-0.92%)
Apr 21, 2022	35.75	36.01	35.23	35.31	438,599	-0.30(-0.86%)
Apr 20, 2022	35.77	35.95	35.62	35.62	353,779	-0.11(-0.30%)
Apr 19, 2022	35.68	35.85	35.55	35.72	325,359	+0.16(+0.45%)
Apr 18, 2022	35.27	35.65	35.17	35.56	395,098	+0.26(+0.75%)
Apr 14, 2022	35.38	35.71	35.25	35.30	415,129	-0.03(-0.09%)
Apr 13, 2022	34.92	35.36	34.87	35.33	259,786	+0.42(+1.19%)
Apr 12, 2022	34.89	35.22	34.81	34.91	306,983	+0.04(+0.11%)
Apr 11, 2022	35.20	35.34	34.80	34.87	416,579	-0.36(-1.01%)
Apr 08, 2022	34.95	35.35	34.89	35.23	320,341	+0.34(+0.99%)
Apr 07, 2022	35.07	35.08	34.59	34.89	703,455	-0.21(-0.60%)
Apr 06, 2022	35.27	35.35	34.89	35.10	465,440	-0.20(-0.56%)
Apr 05, 2022	35.09	35.35	34.95	35.30	601,345	+0.34(+0.97%)
Apr 04, 2022	35.09	35.15	34.79	34.96	415,685	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.