Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.25	14.37	13.76	13.82	122,701	-0.38(-2.69%)
Apr 28, 2022	13.92	14.24	13.80	14.20	74,337	+0.40(+2.89%)
Apr 27, 2022	13.81	14.03	13.78	13.80	89,854	+0.02(+0.12%)
Apr 26, 2022	14.06	14.18	13.73	13.78	179,622	-0.39(-2.75%)
Apr 25, 2022	14.48	14.61	13.99	14.17	582,992	-0.41(-2.85%)
Apr 22, 2022	14.87	15.34	14.53	14.59	106,883	-0.34(-2.27%)
Apr 21, 2022	15.32	15.43	14.90	14.93	92,112	-0.26(-1.73%)
Apr 20, 2022	15.27	15.30	15.10	15.19	78,883	+0.02(+0.11%)
Apr 19, 2022	14.86	15.18	14.85	15.17	79,151	+0.35(+2.39%)
Apr 18, 2022	14.83	14.98	14.73	14.82	161,915	+0.03(+0.17%)
Apr 14, 2022	15.10	15.18	14.79	14.79	74,306	-0.28(-1.84%)
Apr 13, 2022	14.94	15.16	14.94	15.07	92,381	+0.09(+0.62%)
Apr 12, 2022	15.09	15.22	14.95	14.98	91,938	-0.03(-0.22%)
Apr 11, 2022	15.27	15.27	14.99	15.01	79,050	-0.26(-1.71%)
Apr 08, 2022	15.31	15.36	15.19	15.27	50,737	-0.03(-0.22%)
Apr 07, 2022	15.32	15.58	15.17	15.31	76,983	-0.02(-0.11%)
Apr 06, 2022	15.39	15.51	15.16	15.32	101,054	-0.19(-1.25%)
Apr 05, 2022	15.62	15.74	15.44	15.52	113,970	-0.18(-1.13%)
Apr 04, 2022	15.59	15.73	15.50	15.69	80,625	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.