Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.93	87.93	87.60	87.68	6,337	-0.52(-0.59%)
Apr 28, 2022	88.20	88.40	87.98	88.20	14,334	-0.36(-0.41%)
Apr 27, 2022	88.86	88.86	88.56	88.56	631	-0.10(-0.11%)
Apr 26, 2022	88.78	88.78	88.51	88.66	2,020	+0.24(+0.27%)
Apr 25, 2022	88.34	88.42	88.34	88.42	806	+0.67(+0.77%)
Apr 22, 2022	87.80	87.80	87.47	87.75	31,092	-0.14(-0.16%)
Apr 21, 2022	88.42	88.42	87.78	87.89	1,803	-0.48(-0.54%)
Apr 20, 2022	88.33	88.43	88.23	88.37	2,285	+0.33(+0.37%)
Apr 19, 2022	88.21	88.44	87.89	88.04	10,639	-0.90(-1.02%)
Apr 18, 2022	89.00	89.13	88.84	88.94	3,420	-0.22(-0.25%)
Apr 14, 2022	89.37	89.46	89.03	89.17	3,654	-0.61(-0.68%)
Apr 13, 2022	89.94	89.94	89.78	89.78	6,476	+0.08(+0.09%)
Apr 12, 2022	89.90	89.94	89.61	89.69	2,934	+0.27(+0.31%)
Apr 11, 2022	89.46	89.64	89.20	89.42	16,040	-0.50(-0.56%)
Apr 08, 2022	90.01	90.08	89.81	89.92	2,036	-0.48(-0.53%)
Apr 07, 2022	90.80	90.80	90.29	90.40	7,235	-0.32(-0.35%)
Apr 06, 2022	90.46	91.02	90.45	90.72	5,962	-0.64(-0.70%)
Apr 05, 2022	91.90	92.11	91.30	91.35	2,661	-0.96(-1.04%)
Apr 04, 2022	92.29	92.38	92.04	92.31	7,439	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.