Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	355.84	359.03	352.18	355.30	143,332	-2.96(-0.83%)
May 27, 2022	345.21	359.53	345.21	358.26	135,524	+15.57(+4.54%)
May 26, 2022	336.10	347.07	336.10	342.69	136,763	+9.28(+2.78%)
May 25, 2022	323.50	334.97	323.40	333.41	99,191	+10.29(+3.18%)
May 24, 2022	328.92	328.92	315.08	323.12	267,385	-8.34(-2.52%)
May 23, 2022	330.14	332.28	324.68	331.46	114,042	+2.25(+0.68%)
May 20, 2022	331.08	331.81	322.22	329.21	129,768	+0.04(+0.01%)
May 19, 2022	333.42	335.68	323.03	329.17	155,638	-8.03(-2.38%)
May 18, 2022	353.55	353.55	335.93	337.20	116,212	-19.32(-5.42%)
May 17, 2022	358.77	361.21	347.67	356.52	103,938	+2.02(+0.57%)
May 16, 2022	354.06	363.00	351.17	354.50	67,896	-3.79(-1.06%)
May 13, 2022	353.94	361.68	350.83	358.29	125,428	+11.14(+3.21%)
May 12, 2022	336.60	356.71	332.04	347.15	168,274	+7.12(+2.09%)
May 11, 2022	358.51	360.12	337.56	340.03	199,820	-19.24(-5.36%)
May 10, 2022	361.32	361.33	345.35	359.27	151,819	+0.28(+0.08%)
May 09, 2022	368.33	376.88	355.58	358.99	165,998	-13.40(-3.60%)
May 06, 2022	372.32	374.99	359.01	372.39	132,461	-0.72(-0.19%)
May 05, 2022	383.75	383.75	366.07	373.11	155,351	-15.55(-4.00%)
May 04, 2022	382.97	389.07	373.00	388.66	171,627	+7.44(+1.95%)
May 03, 2022	389.83	393.30	379.47	381.22	192,870	-10.11(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.