Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.54	11.82	11.44	11.77	504,621	+0.09(+0.80%)
May 27, 2022	11.50	11.72	11.45	11.67	183,909	+0.29(+2.52%)
May 26, 2022	11.44	11.55	11.32	11.39	225,851	+0.08(+0.75%)
May 25, 2022	11.14	11.43	11.11	11.30	234,419	+0.06(+0.53%)
May 24, 2022	11.15	11.24	10.90	11.24	297,899	+0.09(+0.83%)
May 23, 2022	11.62	11.70	11.13	11.15	431,994	-0.34(-2.94%)
May 20, 2022	11.42	11.49	11.15	11.49	310,408	+0.25(+2.25%)
May 19, 2022	11.35	11.58	11.15	11.23	530,310	-0.23(-1.99%)
May 18, 2022	11.92	12.04	11.44	11.46	455,632	-0.55(-4.57%)
May 17, 2022	11.71	12.04	11.66	12.01	525,415	+0.49(+4.25%)
May 16, 2022	11.12	11.54	11.02	11.52	483,747	+0.46(+4.12%)
May 13, 2022	11.14	11.20	10.85	11.06	396,302	+0.08(+0.77%)
May 12, 2022	11.13	11.13	10.79	10.98	418,575	-0.14(-1.29%)
May 11, 2022	11.35	11.52	11.09	11.12	408,856	-0.16(-1.42%)
May 10, 2022	11.49	11.85	11.11	11.28	450,887	-0.09(-0.82%)
May 09, 2022	11.70	11.83	11.31	11.38	364,754	-0.47(-3.99%)
May 06, 2022	11.98	12.04	11.58	11.85	459,456	-0.31(-2.57%)
May 05, 2022	12.53	12.68	11.73	12.16	441,614	-0.57(-4.51%)
May 04, 2022	12.64	12.84	12.34	12.74	300,471	+0.18(+1.41%)
May 03, 2022	12.24	12.61	12.13	12.56	374,503	+0.30(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.