Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.82	46.29	42.68	43.03	307,169	-1.41(-3.17%)
May 27, 2022	42.80	44.50	42.53	44.44	234,925	+1.52(+3.54%)
May 26, 2022	42.47	43.46	42.47	42.92	184,608	+1.05(+2.50%)
May 25, 2022	40.52	42.04	40.52	41.87	208,870	+1.74(+4.33%)
May 24, 2022	39.20	40.47	38.41	40.14	178,370	+0.18(+0.45%)
May 23, 2022	38.83	40.19	38.48	39.96	246,648	+2.06(+5.42%)
May 20, 2022	38.20	39.31	36.44	37.90	259,570	+0.27(+0.71%)
May 19, 2022	36.29	38.80	36.16	37.63	373,675	-0.21(-0.57%)
May 18, 2022	40.56	40.56	36.93	37.85	274,890	-2.05(-5.14%)
May 17, 2022	40.14	40.33	39.15	39.89	279,986	+1.04(+2.67%)
May 16, 2022	37.18	39.63	37.18	38.85	466,093	+1.88(+5.10%)
May 13, 2022	35.72	37.30	35.64	36.97	237,031	+2.38(+6.88%)
May 12, 2022	34.34	34.65	32.57	34.59	191,683	+0.03(+0.10%)
May 11, 2022	34.92	36.66	34.29	34.56	253,198	+0.98(+2.93%)
May 10, 2022	34.10	35.33	32.26	33.57	356,318	+0.38(+1.13%)
May 09, 2022	38.16	38.16	32.90	33.19	532,121	-6.59(-16.56%)
May 06, 2022	38.71	39.82	37.28	39.78	545,950	+2.05(+5.44%)
May 05, 2022	39.40	39.40	36.17	37.73	232,319	-1.18(-3.02%)
May 04, 2022	37.18	39.12	36.48	38.91	382,858	+2.89(+8.02%)
May 03, 2022	34.18	36.26	34.18	36.02	216,038	+1.96(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.