Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.07	42.31	41.88	42.08	2,474	-0.38(-0.89%)
May 27, 2022	42.10	42.50	42.06	42.46	18,221	+0.93(+2.24%)
May 26, 2022	41.42	41.66	41.38	41.53	8,601	+0.93(+2.28%)
May 25, 2022	40.35	40.74	40.33	40.60	21,648	+0.47(+1.18%)
May 24, 2022	39.78	40.32	39.59	40.13	8,205	-0.18(-0.45%)
May 23, 2022	40.14	40.37	40.05	40.31	5,257	+0.52(+1.31%)
May 20, 2022	40.17	40.17	39.04	39.79	9,036	-0.06(-0.14%)
May 19, 2022	39.77	40.07	39.61	39.85	6,723	-0.10(-0.24%)
May 18, 2022	41.21	41.21	39.91	39.94	8,552	-1.68(-4.04%)
May 17, 2022	41.27	41.67	41.09	41.62	3,399	+0.91(+2.23%)
May 16, 2022	40.85	40.96	40.53	40.72	3,211	-0.14(-0.33%)
May 13, 2022	40.56	41.03	40.56	40.85	6,213	+0.86(+2.15%)
May 12, 2022	39.71	40.22	39.50	39.99	9,364	+0.24(+0.61%)
May 11, 2022	40.67	40.92	39.75	39.75	33,635	-0.54(-1.35%)
May 10, 2022	40.97	40.97	39.93	40.29	10,343	-0.16(-0.41%)
May 09, 2022	41.00	41.08	40.38	40.46	15,044	-1.03(-2.49%)
May 06, 2022	41.17	41.66	41.00	41.49	6,687	-0.16(-0.37%)
May 05, 2022	42.80	42.80	41.55	41.65	11,735	-1.47(-3.41%)
May 04, 2022	41.89	43.12	41.84	43.12	5,493	+1.13(+2.68%)
May 03, 2022	41.74	42.17	41.74	41.99	11,952	+0.45(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.