Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.85	20.35	19.43	19.94	25,236,866	+0.33(+1.66%)
May 27, 2022	20.75	20.79	19.59	19.61	18,616,322	-1.55(-7.30%)
May 26, 2022	22.28	22.32	20.88	21.16	21,012,064	-1.34(-5.96%)
May 25, 2022	23.43	23.49	22.15	22.50	24,328,900	-0.61(-2.66%)
May 24, 2022	23.35	24.32	22.91	23.11	31,072,540	+0.51(+2.27%)
May 23, 2022	23.37	23.82	22.46	22.60	26,032,562	-1.38(-5.75%)
May 20, 2022	23.29	25.64	23.18	23.98	35,778,420	-0.03(-0.12%)
May 19, 2022	24.16	24.41	23.15	24.00	37,680,124	+0.46(+1.94%)
May 18, 2022	21.75	23.75	21.71	23.55	30,558,288	+2.53(+12.05%)
May 17, 2022	21.31	21.96	20.99	21.02	22,311,624	-1.37(-6.11%)
May 16, 2022	22.40	22.79	21.74	22.38	20,205,716	+0.26(+1.18%)
May 13, 2022	23.03	23.22	21.84	22.12	23,357,306	-1.69(-7.11%)
May 12, 2022	24.36	25.12	23.19	23.82	36,413,916	+0.07(+0.31%)
May 11, 2022	22.84	23.87	21.83	23.74	31,102,132	+1.06(+4.68%)
May 10, 2022	21.75	23.39	21.46	22.68	33,607,476	-0.10(-0.45%)
May 09, 2022	21.79	23.06	21.57	22.78	35,193,676	+1.99(+9.58%)
May 06, 2022	20.86	21.66	20.30	20.79	48,021,888	+0.34(+1.64%)
May 05, 2022	19.08	21.02	19.05	20.46	48,009,900	+1.98(+10.73%)
May 04, 2022	20.20	20.72	18.39	18.47	37,842,328	-1.85(-9.11%)
May 03, 2022	20.55	20.78	19.95	20.33	24,826,610	-0.27(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.