Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	56.52	57.97	56.01	56.85	1,665,339	+0.84(+1.50%)
May 27, 2022	55.42	56.08	55.26	56.01	1,182,489	+1.10(+2.01%)
May 26, 2022	54.54	55.81	53.95	54.90	1,119,893	+1.00(+1.85%)
May 25, 2022	52.54	54.45	52.50	53.90	997,159	+1.01(+1.90%)
May 24, 2022	54.05	54.05	52.56	52.90	1,150,508	-1.84(-3.36%)
May 23, 2022	54.31	54.99	53.37	54.74	1,087,461	+0.91(+1.69%)
May 20, 2022	55.95	56.21	52.62	53.82	1,479,401	-1.11(-2.02%)
May 19, 2022	53.62	56.02	53.55	54.94	1,354,266	+1.06(+1.97%)
May 18, 2022	54.81	55.29	53.54	53.88	1,577,577	-1.51(-2.73%)
May 17, 2022	53.70	55.43	53.59	55.39	1,339,528	+2.92(+5.56%)
May 16, 2022	52.77	52.99	51.77	52.48	1,365,061	-0.55(-1.04%)
May 13, 2022	51.01	53.19	50.94	53.03	2,091,932	+3.34(+6.71%)
May 12, 2022	48.67	50.24	48.33	49.69	1,664,537	+1.17(+2.41%)
May 11, 2022	49.68	50.93	48.31	48.52	1,468,418	-0.84(-1.71%)
May 10, 2022	50.51	52.37	48.52	49.37	2,459,787	-0.15(-0.31%)
May 09, 2022	50.38	51.25	49.40	49.52	1,229,665	-1.87(-3.65%)
May 06, 2022	51.64	51.81	50.19	51.40	1,548,526	-0.13(-0.25%)
May 05, 2022	53.27	53.47	51.00	51.52	1,284,036	-2.48(-4.58%)
May 04, 2022	52.38	54.04	51.65	54.00	1,348,284	+1.19(+2.25%)
May 03, 2022	52.06	53.50	51.50	52.81	1,634,758	+0.58(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.