Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	93.84	94.38	92.95	93.35	4,135,778	-1.24(-1.31%)
May 27, 2022	93.43	94.67	93.39	94.59	1,405,484	+0.67(+0.71%)
May 26, 2022	94.89	95.10	93.82	93.92	1,573,756	-0.42(-0.45%)
May 25, 2022	94.41	94.76	93.77	94.35	1,996,767	-0.07(-0.07%)
May 24, 2022	91.97	94.50	91.37	94.41	1,970,652	+2.55(+2.77%)
May 23, 2022	91.65	92.95	90.75	91.86	2,954,246	+1.76(+1.95%)
May 20, 2022	89.39	90.31	88.76	90.11	2,552,359	+0.93(+1.04%)
May 19, 2022	89.32	89.33	87.77	89.17	2,165,588	-0.38(-0.42%)
May 18, 2022	90.14	90.66	89.36	89.55	2,287,208	-0.26(-0.29%)
May 17, 2022	89.24	89.97	87.52	89.81	1,690,251	+1.18(+1.33%)
May 16, 2022	89.25	89.65	88.47	88.64	1,757,941	-0.34(-0.38%)
May 13, 2022	88.61	89.03	87.44	88.97	1,860,923	+0.98(+1.11%)
May 12, 2022	87.99	88.54	86.69	87.99	2,324,038	+0.07(+0.07%)
May 11, 2022	86.76	89.16	86.47	87.93	1,782,426	+1.52(+1.76%)
May 10, 2022	88.11	89.55	85.79	86.41	2,259,570	-1.61(-1.83%)
May 09, 2022	87.10	89.04	86.00	88.02	2,239,395	+0.37(+0.43%)
May 06, 2022	85.43	88.11	84.87	87.65	1,873,368	+1.23(+1.42%)
May 05, 2022	86.89	87.59	85.97	86.42	1,722,061	-0.78(-0.90%)
May 04, 2022	86.63	87.33	86.12	87.20	1,994,164	+1.14(+1.32%)
May 03, 2022	85.91	87.89	85.88	86.06	1,628,296	+0.25(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.