Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	124.53	126.09	119.62	122.53	2,467,949	-2.86(-2.28%)
May 27, 2022	124.38	127.82	120.79	125.40	1,760,515	+0.87(+0.70%)
May 26, 2022	120.58	128.34	119.35	124.53	5,196,685	+14.39(+13.06%)
May 25, 2022	99.01	113.99	98.22	110.14	5,563,209	+9.11(+9.02%)
May 24, 2022	101.06	101.87	97.30	101.03	2,524,098	-2.71(-2.61%)
May 23, 2022	103.35	106.36	101.78	103.74	1,859,390	+0.14(+0.14%)
May 20, 2022	107.91	109.59	100.52	103.60	1,874,622	-4.01(-3.73%)
May 19, 2022	104.26	110.91	103.63	107.61	1,755,040	+1.79(+1.69%)
May 18, 2022	114.08	114.66	103.43	105.82	3,987,381	-17.30(-14.05%)
May 17, 2022	122.58	123.91	117.35	123.12	1,128,998	+4.27(+3.60%)
May 16, 2022	119.04	121.42	116.16	118.84	1,857,559	-1.95(-1.62%)
May 13, 2022	120.13	123.55	120.02	120.80	1,394,942	+1.02(+0.85%)
May 12, 2022	118.19	124.72	117.62	119.78	1,783,599	+1.04(+0.88%)
May 11, 2022	121.71	125.25	118.15	118.74	1,413,695	-2.97(-2.44%)
May 10, 2022	121.79	124.12	117.72	121.71	1,774,164	+2.68(+2.25%)
May 09, 2022	115.79	121.45	115.43	119.03	1,585,209	+0.55(+0.46%)
May 06, 2022	123.79	124.07	117.21	118.48	2,582,076	-8.30(-6.54%)
May 05, 2022	131.78	132.08	124.85	126.78	1,886,774	-9.41(-6.91%)
May 04, 2022	133.63	136.34	129.56	136.18	1,108,434	+2.56(+1.91%)
May 03, 2022	131.02	135.00	130.49	133.63	762,999	+1.65(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.