Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	98.18	98.20	97.75	97.91	7,147,492	-1.03(-1.04%)
May 27, 2022	98.98	99.11	98.76	98.94	2,646,866	+0.14(+0.14%)
May 26, 2022	98.90	98.94	98.43	98.80	3,671,134	-0.05(-0.05%)
May 25, 2022	99.00	99.00	98.61	98.85	4,510,723	+0.20(+0.20%)
May 24, 2022	98.31	99.00	98.28	98.65	7,161,700	+0.84(+0.86%)
May 23, 2022	98.15	98.34	97.80	97.80	6,036,749	-0.60(-0.61%)
May 20, 2022	97.89	98.54	97.86	98.40	6,235,302	+0.45(+0.46%)
May 19, 2022	98.46	98.49	97.87	97.95	5,421,568	+0.35(+0.36%)
May 18, 2022	96.90	97.70	96.84	97.60	4,712,326	+0.69(+0.71%)
May 17, 2022	96.99	97.27	96.88	96.90	4,523,851	-0.74(-0.76%)
May 16, 2022	97.59	97.91	97.48	97.64	3,498,833	+0.41(+0.42%)
May 13, 2022	97.48	97.55	97.18	97.24	6,349,468	-0.51(-0.52%)
May 12, 2022	97.72	98.15	97.61	97.75	8,581,844	+0.32(+0.33%)
May 11, 2022	96.59	97.46	96.46	97.43	7,564,091	+0.60(+0.62%)
May 10, 2022	96.95	97.20	96.77	96.83	8,499,746	+0.32(+0.33%)
May 09, 2022	95.84	96.55	95.80	96.51	7,715,959	+0.71(+0.74%)
May 06, 2022	95.85	96.28	95.70	95.80	13,231,431	-0.55(-0.57%)
May 05, 2022	96.55	96.69	95.86	96.35	12,320,653	-0.98(-1.00%)
May 04, 2022	96.66	97.40	96.47	97.32	12,594,294	+0.63(+0.65%)
May 03, 2022	97.15	97.23	96.67	96.70	8,578,316	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.