Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				78.01	0	+2.66(+3.53%)
May 20, 2022	75.62	75.69	74.50	75.35	54,282	+0.26(+0.35%)
May 19, 2022	75.04	75.28	73.81	75.09	63,280	-0.78(-1.03%)
May 18, 2022	76.29	77.23	75.40	75.87	44,449	-1.19(-1.54%)
May 17, 2022	76.59	77.33	76.34	77.06	34,060	+1.23(+1.62%)
May 16, 2022	76.87	76.87	75.03	75.83	30,788	-0.56(-0.73%)
May 13, 2022	78.00	78.64	75.38	76.39	52,834	-1.33(-1.71%)
May 12, 2022	78.15	80.22	76.35	77.72	40,404	-0.79(-1.01%)
May 11, 2022	79.15	80.26	78.17	78.51	37,323	-0.43(-0.54%)
May 10, 2022	80.36	81.02	78.75	78.94	30,353	-0.18(-0.23%)
May 09, 2022	79.57	79.85	77.59	79.12	53,583	-0.51(-0.64%)
May 06, 2022	80.88	80.88	78.75	79.63	35,379	-1.51(-1.86%)
May 05, 2022	82.01	82.01	80.48	81.14	39,664	-1.55(-1.87%)
May 04, 2022	81.57	82.92	80.88	82.69	46,223	+1.23(+1.51%)
May 03, 2022	80.48	82.17	78.11	81.46	50,432	+0.61(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.