Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	52.74	54.22	52.62	53.88	1,278,457	+0.36(+0.68%)
May 27, 2022	50.74	53.53	50.64	53.52	1,524,080	+3.30(+6.57%)
May 26, 2022	48.78	50.89	48.46	50.22	1,565,217	+1.45(+2.97%)
May 25, 2022	49.56	49.92	48.40	48.77	1,965,609	-0.61(-1.24%)
May 24, 2022	52.69	52.69	49.31	49.38	1,878,428	-3.92(-7.36%)
May 23, 2022	51.38	53.65	50.28	53.30	1,854,801	+2.37(+4.65%)
May 20, 2022	51.60	51.73	48.99	50.93	1,913,401	+0.35(+0.70%)
May 19, 2022	54.10	54.66	50.47	50.58	2,673,602	-4.23(-7.72%)
May 18, 2022	55.83	57.51	54.36	54.81	2,177,437	-1.30(-2.32%)
May 17, 2022	55.03	56.16	54.62	56.11	1,709,341	+2.45(+4.56%)
May 16, 2022	54.46	55.35	53.51	53.66	1,037,970	-1.41(-2.55%)
May 13, 2022	54.80	55.89	54.22	55.07	1,270,991	+1.16(+2.16%)
May 12, 2022	54.42	55.79	53.02	53.91	2,024,769	-1.21(-2.19%)
May 11, 2022	53.97	57.63	53.75	55.11	2,868,213	+0.76(+1.40%)
May 10, 2022	54.05	55.04	50.87	54.35	2,937,435	+2.43(+4.68%)
May 09, 2022	52.45	52.98	51.46	51.92	2,809,385	-1.41(-2.63%)
May 06, 2022	53.75	54.22	52.52	53.33	2,550,758	-1.41(-2.57%)
May 05, 2022	56.14	57.35	53.98	54.73	2,161,223	-2.39(-4.18%)
May 04, 2022	54.91	57.54	54.24	57.12	2,230,083	+3.09(+5.73%)
May 03, 2022	53.31	54.30	52.72	54.03	1,215,629	+0.78(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.