Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.88	46.13	45.81	45.81	383,434	-0.47(-1.01%)
May 27, 2022	45.95	46.28	45.86	46.28	219,154	+0.53(+1.15%)
May 26, 2022	45.45	45.89	45.41	45.76	399,186	+0.47(+1.04%)
May 25, 2022	45.20	45.54	45.06	45.29	271,358	-0.09(-0.19%)
May 24, 2022	45.43	45.52	45.01	45.37	384,282	-0.31(-0.67%)
May 23, 2022	45.53	45.77	45.37	45.68	221,380	+0.51(+1.12%)
May 20, 2022	45.54	45.57	44.88	45.17	393,015	+0.01(+0.02%)
May 19, 2022	44.87	45.38	44.86	45.16	339,152	+0.57(+1.29%)
May 18, 2022	45.17	45.23	44.54	44.59	246,778	-0.57(-1.27%)
May 17, 2022	45.12	45.23	44.90	45.16	268,067	+0.43(+0.96%)
May 16, 2022	44.62	44.87	44.52	44.73	296,145	+0.09(+0.19%)
May 13, 2022	44.09	44.65	43.89	44.65	332,705	+1.12(+2.57%)
May 12, 2022	43.38	43.80	43.22	43.52	508,241	-0.11(-0.26%)
May 11, 2022	43.98	44.40	43.61	43.64	466,726	-0.13(-0.31%)
May 10, 2022	44.13	44.29	43.50	43.77	543,491	+0.02(+0.04%)
May 09, 2022	44.27	44.28	43.62	43.75	532,646	-1.30(-2.89%)
May 06, 2022	45.18	45.21	44.83	45.06	510,225	-0.76(-1.65%)
May 05, 2022	46.49	46.50	45.46	45.81	247,635	-0.91(-1.95%)
May 04, 2022	46.12	46.90	45.71	46.72	518,881	+0.34(+0.74%)
May 03, 2022	46.47	46.47	46.19	46.38	342,049	+0.49(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.