Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	261.20	264.44	258.41	259.33	3,674,187	-3.97(-1.51%)
May 27, 2022	259.16	263.86	257.40	263.31	1,341,668	+3.40(+1.31%)
May 26, 2022	260.30	261.95	258.77	259.90	1,754,395	+3.03(+1.18%)
May 25, 2022	256.49	257.64	254.64	256.88	1,135,378	+0.76(+0.30%)
May 24, 2022	255.42	257.75	252.68	256.12	1,430,958	+1.54(+0.60%)
May 23, 2022	253.51	256.89	252.63	254.58	1,129,987	+3.75(+1.50%)
May 20, 2022	248.19	253.13	245.93	250.83	1,679,734	+2.52(+1.02%)
May 19, 2022	246.93	250.50	244.68	248.31	1,750,386	-0.67(-0.27%)
May 18, 2022	260.57	260.99	247.39	248.97	2,624,895	-13.32(-5.08%)
May 17, 2022	259.61	262.64	258.58	262.29	1,485,852	+4.70(+1.82%)
May 16, 2022	256.60	260.44	253.55	257.59	1,596,011	+7.06(+2.82%)
May 13, 2022	252.34	253.24	249.42	250.54	1,572,609	-0.81(-0.32%)
May 12, 2022	250.77	252.03	245.78	251.35	1,733,274	-0.16(-0.07%)
May 11, 2022	251.43	258.60	251.02	251.51	1,459,459	-0.44(-0.17%)
May 10, 2022	253.27	255.61	250.00	251.95	1,668,606	-0.73(-0.29%)
May 09, 2022	257.89	257.99	251.05	252.68	2,305,479	-5.31(-2.06%)
May 06, 2022	247.26	258.58	246.53	257.99	2,284,446	+14.33(+5.88%)
May 05, 2022	245.43	247.27	241.45	243.66	1,684,452	-3.47(-1.40%)
May 04, 2022	239.86	248.14	237.69	247.14	1,169,721	+8.10(+3.39%)
May 03, 2022	238.50	242.28	238.09	239.03	1,154,387	+1.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.