Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.68	15.76	15.47	15.58	2,201,864	-0.18(-1.13%)
Jun 29, 2022	15.60	15.80	15.52	15.76	3,129,017	+0.13(+0.86%)
Jun 28, 2022	15.69	15.88	15.59	15.63	2,502,763	+0.04(+0.23%)
Jun 27, 2022	15.48	15.80	15.38	15.59	1,910,227	+0.11(+0.69%)
Jun 24, 2022	15.51	15.62	15.41	15.48	4,878,335	+0.04(+0.23%)
Jun 23, 2022	15.38	15.49	15.25	15.45	2,026,175	+0.14(+0.93%)
Jun 22, 2022	14.90	15.44	14.88	15.30	5,007,372	+0.30(+2.02%)
Jun 21, 2022	15.18	15.33	15.00	15.00	2,316,017	-0.16(-1.06%)
Jun 17, 2022	15.25	15.35	14.98	15.16	5,545,460	+0.02(+0.12%)
Jun 16, 2022	15.04	15.32	14.92	15.14	4,581,524	+0.04(+0.24%)
Jun 15, 2022	14.89	15.33	14.87	15.11	2,478,414	+0.33(+2.24%)
Jun 14, 2022	15.01	15.13	14.65	14.78	3,286,043	-0.24(-1.60%)
Jun 13, 2022	15.81	15.81	14.96	15.02	4,237,021	-1.00(-6.24%)
Jun 10, 2022	15.90	16.09	15.83	16.02	2,617,119	+0.09(+0.56%)
Jun 09, 2022	16.17	16.29	15.92	15.93	1,849,308	-0.28(-1.71%)
Jun 08, 2022	16.30	16.37	16.08	16.21	1,554,653	-0.23(-1.41%)
Jun 07, 2022	15.98	16.44	15.93	16.44	1,827,665	+0.41(+2.56%)
Jun 06, 2022	16.28	16.28	16.02	16.03	1,572,110	-0.08(-0.50%)
Jun 03, 2022	16.34	16.34	16.08	16.11	2,136,254	-0.29(-1.74%)
Jun 02, 2022	16.42	16.44	16.08	16.39	1,756,807	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.