Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	60.62	60.77	60.00	60.34	594,907	-1.26(-2.04%)
Jun 29, 2022	61.64	61.87	61.45	61.59	360,119	+0.63(+1.04%)
Jun 28, 2022	61.04	61.46	60.90	60.96	435,757	-0.39(-0.64%)
Jun 27, 2022	60.73	61.62	60.69	61.35	429,675	+0.47(+0.77%)
Jun 24, 2022	60.48	60.99	60.34	60.89	456,481	+1.73(+2.92%)
Jun 23, 2022	59.09	59.34	58.64	59.16	579,630	-0.55(-0.92%)
Jun 22, 2022	59.23	60.14	59.19	59.71	675,741	+0.74(+1.25%)
Jun 21, 2022	59.08	59.29	58.74	58.97	501,397	-0.16(-0.27%)
Jun 17, 2022	59.99	60.16	59.02	59.13	710,724	-1.01(-1.68%)
Jun 16, 2022	60.12	60.41	59.91	60.14	768,716	-0.31(-0.51%)
Jun 15, 2022	60.30	61.04	59.82	60.45	729,770	+1.05(+1.77%)
Jun 14, 2022	60.45	60.55	58.92	59.39	627,340	-1.69(-2.76%)
Jun 13, 2022	62.10	62.14	60.92	61.08	579,274	-1.73(-2.76%)
Jun 10, 2022	62.28	63.11	62.25	62.82	473,475	-0.07(-0.12%)
Jun 09, 2022	63.70	64.49	62.89	62.89	469,544	-1.42(-2.20%)
Jun 08, 2022	64.70	64.99	64.30	64.31	497,730	-1.56(-2.36%)
Jun 07, 2022	65.23	65.87	65.12	65.87	554,455	-0.49(-0.75%)
Jun 06, 2022	66.63	66.77	66.25	66.36	374,149	+0.25(+0.38%)
Jun 03, 2022	66.61	66.86	66.03	66.11	229,891	-0.49(-0.74%)
Jun 02, 2022	66.00	66.70	65.16	66.60	368,181	+0.92(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.