GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 42.96 43.25 42.96 43.23 76,152 +0.27(+0.63%)
Jun 29, 2022 42.75 42.97 42.72 42.95 29,689 +0.23(+0.55%)
Jun 28, 2022 42.69 42.75 42.49 42.72 93,336 -0.03(-0.07%)
Jun 27, 2022 42.89 42.98 42.58 42.75 202,545 -0.32(-0.74%)
Jun 24, 2022 43.01 43.27 42.82 43.07 1,679,005 +0.04(+0.09%)
Jun 23, 2022 42.94 43.32 42.94 43.03 38,734 +0.27(+0.63%)
Jun 22, 2022 42.87 42.92 42.76 42.76 88,034 +0.25(+0.60%)
Jun 21, 2022 42.71 42.84 42.50 42.50 63,557 -0.38(-0.88%)
Jun 17, 2022 42.91 42.96 42.70 42.88 45,757 +0.09(+0.22%)
Jun 16, 2022 42.23 42.79 42.20 42.79 45,534 +0.04(+0.09%)
Jun 15, 2022 42.62 42.77 42.31 42.75 60,870 +0.57(+1.34%)
Jun 14, 2022 42.57 42.63 42.07 42.18 74,183 -0.24(-0.56%)
Jun 13, 2022 42.53 42.75 42.14 42.42 214,215 -0.88(-2.03%)
Jun 10, 2022 43.37 43.61 43.05 43.30 1,167,214 -0.34(-0.79%)
Jun 09, 2022 43.84 43.84 43.62 43.65 51,410 -0.24(-0.56%)
Jun 08, 2022 44.00 44.09 43.89 43.89 40,483 -0.23(-0.51%)
Jun 07, 2022 44.01 44.20 44.01 44.12 53,523 +0.19(+0.43%)
Jun 06, 2022 44.14 44.14 43.90 43.93 38,046 -0.25(-0.56%)
Jun 03, 2022 44.05 44.18 44.05 44.18 43,397 -0.13(-0.30%)
Jun 02, 2022 44.36 44.37 44.11 44.31 45,588 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.