Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.36	31.83	31.03	31.50	194,071	-0.28(-0.88%)
Jun 29, 2022	32.17	32.17	31.54	31.78	358,394	-0.32(-1.00%)
Jun 28, 2022	32.95	33.10	32.07	32.10	136,070	-0.53(-1.62%)
Jun 27, 2022	32.75	32.87	32.37	32.63	141,094	+0.09(+0.28%)
Jun 24, 2022	31.72	32.55	31.72	32.54	223,802	+1.04(+3.30%)
Jun 23, 2022	31.26	31.57	30.96	31.50	277,835	+0.34(+1.09%)
Jun 22, 2022	30.62	31.40	30.62	31.16	196,844	-0.05(-0.16%)
Jun 21, 2022	31.17	31.54	31.02	31.21	337,067	+0.45(+1.46%)
Jun 17, 2022	30.49	31.05	30.43	30.76	119,846	+0.42(+1.38%)
Jun 16, 2022	31.10	31.14	30.18	30.34	314,741	-1.57(-4.92%)
Jun 15, 2022	31.85	32.30	31.37	31.91	249,617	+0.49(+1.56%)
Jun 14, 2022	31.81	31.81	31.15	31.42	173,066	-0.17(-0.54%)
Jun 13, 2022	32.26	32.37	31.44	31.59	155,460	-1.61(-4.85%)
Jun 10, 2022	33.61	33.75	33.05	33.20	103,612	-0.95(-2.78%)
Jun 09, 2022	34.79	34.79	34.15	34.15	140,768	-0.90(-2.57%)
Jun 08, 2022	35.44	35.52	34.90	35.05	152,500	-0.49(-1.38%)
Jun 07, 2022	34.77	35.56	34.77	35.54	97,763	+0.44(+1.27%)
Jun 06, 2022	35.27	35.30	34.97	35.10	104,420	+0.17(+0.48%)
Jun 03, 2022	34.98	35.11	34.73	34.93	231,908	-0.33(-0.94%)
Jun 02, 2022	34.50	35.27	34.34	35.26	141,124	+0.83(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.