Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.79	45.87	45.78	45.83	747,313	+0.08(+0.18%)
Jun 29, 2022	45.68	45.75	45.62	45.75	388,489	+0.09(+0.20%)
Jun 28, 2022	45.67	45.69	45.60	45.66	641,052	+0.00(+0.01%)
Jun 27, 2022	45.68	45.72	45.64	45.65	932,517	-0.10(-0.22%)
Jun 24, 2022	45.70	45.79	45.70	45.75	466,947	+0.05(+0.10%)
Jun 23, 2022	45.68	45.80	45.68	45.70	2,218,560	+0.11(+0.25%)
Jun 22, 2022	45.66	45.70	45.58	45.59	347,623	+0.07(+0.15%)
Jun 21, 2022	45.55	45.61	45.53	45.53	432,411	-0.07(-0.15%)
Jun 17, 2022	45.58	45.61	45.51	45.59	464,021	+0.02(+0.04%)
Jun 16, 2022	45.44	45.58	45.39	45.57	948,391	+0.00(+0.00%)
Jun 15, 2022	45.43	45.62	45.34	45.57	548,063	+0.30(+0.67%)
Jun 14, 2022	45.47	45.51	45.26	45.27	563,122	-0.14(-0.31%)
Jun 13, 2022	45.63	45.63	45.32	45.41	1,262,160	-0.41(-0.89%)
Jun 10, 2022	45.88	45.88	45.76	45.82	856,321	-0.22(-0.47%)
Jun 09, 2022	46.06	46.06	46.01	46.04	673,318	-0.06(-0.12%)
Jun 08, 2022	46.12	46.15	46.08	46.09	403,590	-0.08(-0.16%)
Jun 07, 2022	46.14	46.18	46.13	46.17	523,826	+0.04(+0.08%)
Jun 06, 2022	46.17	46.17	46.10	46.13	220,494	-0.06(-0.12%)
Jun 03, 2022	46.14	46.19	46.14	46.19	612,069	-0.02(-0.04%)
Jun 02, 2022	46.20	46.24	46.15	46.21	814,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.