Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	187.00	188.59	185.19	187.16	1,256,910	-1.33(-0.70%)
Jun 29, 2022	188.63	190.99	187.17	188.49	933,517	+0.03(+0.01%)
Jun 28, 2022	191.60	193.92	187.82	188.46	1,337,909	-3.03(-1.58%)
Jun 27, 2022	193.00	193.19	190.77	191.50	1,149,225	-0.51(-0.27%)
Jun 24, 2022	191.20	192.36	189.27	192.01	1,701,902	+1.41(+0.74%)
Jun 23, 2022	191.38	193.19	188.72	190.60	1,331,754	+0.00(+0.00%)
Jun 22, 2022	188.90	192.56	187.79	190.60	1,729,258	-0.04(-0.02%)
Jun 21, 2022	185.12	191.37	184.49	190.64	2,119,385	+7.29(+3.97%)
Jun 17, 2022	185.35	185.84	180.23	183.35	3,906,267	-2.52(-1.35%)
Jun 16, 2022	180.42	187.41	179.88	185.86	2,371,098	+2.19(+1.20%)
Jun 15, 2022	180.58	185.73	179.97	183.67	1,568,998	+4.36(+2.43%)
Jun 14, 2022	185.39	185.55	178.45	179.31	2,565,147	-6.29(-3.39%)
Jun 13, 2022	179.17	188.45	178.54	185.60	3,213,260	+2.83(+1.55%)
Jun 10, 2022	179.74	184.20	178.59	182.77	2,702,650	+1.80(+1.00%)
Jun 09, 2022	182.08	183.94	180.94	180.97	1,443,562	-0.58(-0.32%)
Jun 08, 2022	183.45	185.10	181.14	181.56	1,203,351	-2.90(-1.57%)
Jun 07, 2022	180.78	184.75	180.74	184.46	1,258,680	+3.09(+1.71%)
Jun 06, 2022	184.65	185.01	181.02	181.37	1,350,736	-0.58(-0.32%)
Jun 03, 2022	183.42	185.53	181.24	181.95	1,166,712	-4.26(-2.29%)
Jun 02, 2022	181.95	186.26	181.38	186.21	1,438,027	+4.83(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.