Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	113.70	114.19	107.30	108.03	424,987	-8.35(-7.17%)
Jun 29, 2022	112.79	116.56	110.23	116.38	270,033	+2.82(+2.48%)
Jun 28, 2022	114.73	115.88	110.77	113.56	349,059	-0.39(-0.34%)
Jun 27, 2022	117.72	117.72	113.43	113.95	364,836	-1.67(-1.44%)
Jun 24, 2022	109.88	116.28	109.14	115.62	727,609	+5.64(+5.13%)
Jun 23, 2022	109.19	111.03	107.34	109.98	368,923	+1.69(+1.56%)
Jun 22, 2022	108.89	111.42	106.98	108.29	484,407	-2.97(-2.67%)
Jun 21, 2022	111.51	114.73	109.75	111.26	628,032	+3.11(+2.88%)
Jun 17, 2022	108.05	114.34	106.84	108.15	599,869	+0.20(+0.19%)
Jun 16, 2022	111.08	112.20	103.03	107.95	443,246	-7.31(-6.34%)
Jun 15, 2022	114.83	118.39	110.77	115.26	655,601	+1.34(+1.18%)
Jun 14, 2022	117.12	117.91	110.98	113.92	311,268	-3.01(-2.57%)
Jun 13, 2022	129.54	129.54	114.78	116.93	605,977	-17.58(-13.07%)
Jun 10, 2022	133.17	137.67	130.48	134.51	370,930	-3.52(-2.55%)
Jun 09, 2022	144.53	144.59	133.45	138.03	611,340	-11.19(-7.50%)
Jun 08, 2022	151.76	152.57	145.77	149.22	351,729	-2.68(-1.76%)
Jun 07, 2022	145.97	153.21	145.82	151.90	223,324	+4.75(+3.23%)
Jun 06, 2022	146.03	147.70	142.43	147.15	203,042	+3.69(+2.57%)
Jun 03, 2022	140.71	143.95	138.51	143.46	226,673	+0.35(+0.24%)
Jun 02, 2022	137.98	150.67	135.87	143.11	367,774	+5.13(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.