Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0150	0	+0.00(+0.00%)
Jun 27, 2022				0.0150	0	+0.00(+0.00%)
Jun 24, 2022	0.0150	0.0150	0.0150	0.0150	82,188	+0.00(+0.00%)
Jun 23, 2022	0.0150	0.0150	0.0150	0.0150	24,100	+0.00(+0.00%)
Jun 22, 2022	0.0200	0.0200	0.0150	0.0150	90,550	+0.00(+0.00%)
Jun 21, 2022	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Jun 20, 2022	0.0150	0.0150	0.0150	0.0150	5,708	+0.00(+0.00%)
Jun 16, 2022				0.0150	750	+0.00(+0.00%)
Jun 15, 2022	0.0150	0.0150	0.0150	0.0150	29,004	+0.00(+0.00%)
Jun 13, 2022				0.0150	0	+0.00(+0.00%)
Jun 10, 2022	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Jun 09, 2022	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Jun 08, 2022	0.0150	0.0150	0.0150	0.0150	37,921	-0.01(-25.00%)
Jun 07, 2022	0.0150	0.0200	0.0150	0.0200	29,005	+0.00(+0.00%)
Jun 03, 2022				0.0200	31	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.