Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.07	18.33	18.07	18.33	27,177	+0.02(+0.10%)
Jun 29, 2022	18.26	18.44	18.26	18.31	199,713	-0.25(-1.35%)
Jun 28, 2022	18.74	18.78	18.54	18.56	14,644	-0.19(-0.99%)
Jun 27, 2022	18.88	18.88	18.71	18.75	17,389	-0.27(-1.42%)
Jun 24, 2022	18.81	19.02	18.81	19.02	17,706	+0.27(+1.44%)
Jun 23, 2022	18.89	18.89	18.68	18.75	10,976	+0.02(+0.10%)
Jun 22, 2022	18.79	18.81	18.69	18.73	6,976	-0.11(-0.59%)
Jun 21, 2022	18.79	18.89	18.79	18.84	17,104	+0.44(+2.38%)
Jun 17, 2022	18.57	18.57	18.34	18.40	11,365	-0.33(-1.74%)
Jun 16, 2022	18.64	18.73	18.51	18.73	47,758	-0.05(-0.25%)
Jun 15, 2022	18.61	18.81	18.50	18.77	11,483	+0.06(+0.30%)
Jun 14, 2022	18.82	18.82	18.62	18.72	20,403	+0.17(+0.90%)
Jun 13, 2022	18.64	18.73	18.46	18.55	22,316	-0.52(-2.73%)
Jun 10, 2022	19.09	19.21	19.01	19.07	11,711	-0.37(-1.91%)
Jun 09, 2022	19.55	19.62	19.40	19.44	51,898	-0.38(-1.93%)
Jun 08, 2022	19.83	19.87	19.78	19.82	38,748	-0.07(-0.37%)
Jun 07, 2022	19.73	19.90	19.73	19.90	16,183	+0.13(+0.66%)
Jun 06, 2022	19.95	19.95	19.75	19.77	8,236	-0.13(-0.65%)
Jun 03, 2022	19.94	19.98	19.90	19.90	14,967	-0.16(-0.79%)
Jun 02, 2022	19.83	20.06	19.82	20.06	21,850	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.