Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	186.00	187.12	185.06	186.26	333,544	-0.52(-0.28%)
Jun 29, 2022	186.10	187.47	185.84	186.78	33,934	+1.16(+0.63%)
Jun 28, 2022	188.22	189.37	185.28	185.62	65,605	-2.15(-1.15%)
Jun 27, 2022	188.22	188.43	187.31	187.77	45,907	-0.06(-0.03%)
Jun 24, 2022	185.24	187.94	184.84	187.82	51,318	+3.78(+2.06%)
Jun 23, 2022	182.17	184.23	182.17	184.04	246,798	+2.58(+1.42%)
Jun 22, 2022	180.52	182.52	179.99	181.46	52,510	-0.02(-0.01%)
Jun 21, 2022	179.19	181.87	178.13	181.48	80,919	+4.47(+2.53%)
Jun 17, 2022	178.19	178.93	176.12	177.01	130,615	-0.63(-0.36%)
Jun 16, 2022	176.91	178.82	175.60	177.64	148,037	-1.50(-0.84%)
Jun 15, 2022	180.36	181.61	177.65	179.14	104,821	+0.08(+0.04%)
Jun 14, 2022	181.89	181.93	177.83	179.06	168,645	-2.30(-1.27%)
Jun 13, 2022	182.59	183.80	180.76	181.36	199,849	-4.15(-2.24%)
Jun 10, 2022	184.08	186.84	183.17	185.51	75,489	-0.70(-0.37%)
Jun 09, 2022	189.28	190.51	186.13	186.21	46,864	-3.23(-1.70%)
Jun 08, 2022	190.92	190.97	189.31	189.43	52,390	-2.42(-1.26%)
Jun 07, 2022	189.11	192.07	189.05	191.85	142,240	+1.23(+0.64%)
Jun 06, 2022	191.67	192.29	190.18	190.62	78,854	+0.39(+0.21%)
Jun 03, 2022	191.05	192.07	189.98	190.23	141,048	-2.05(-1.06%)
Jun 02, 2022	191.04	192.28	187.36	192.28	307,482	+1.53(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.